Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

23.55 -0.47 (-1.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 23.55 23.55 23.55 23.55 1,241 -0.47(-1.98%)
Aug 05, 2024 24.02 24.55 24.02 24.02 387 -0.71(-2.85%)
Aug 01, 2024 24.73 62 -1.42(-5.43%)
Jul 31, 2024 26.15 26.15 26.15 26.15 63,829 +0.47(+1.85%)
Jul 26, 2024 25.68 138 +0.03(+0.10%)
Jul 25, 2024 25.65 25.65 25.65 25.65 1,214 -1.04(-3.90%)
Jul 22, 2024 26.69 60 -0.81(-2.95%)
Jul 18, 2024 27.50 11 +1.45(+5.57%)
Jul 16, 2024 26.05 0 -0.11(-0.43%)
Jul 15, 2024 26.16 26.16 26.16 26.16 222 +0.96(+3.82%)
Jul 12, 2024 25.20 25.20 25.20 25.20 207 +0.60(+2.44%)
Jul 10, 2024 24.60 7,940 +0.20(+0.82%)
Jul 09, 2024 24.40 24.40 24.40 24.40 1,000 -1.90(-7.22%)
Jul 05, 2024 26.30 2,038 +0.26(+0.99%)
Jul 01, 2024 26.04 0 +0.05(+0.20%)
Jun 28, 2024 25.99 25.99 25.99 25.99 138 +1.03(+4.13%)
Jun 26, 2024 24.96 1,105 -1.19(-4.55%)
Jun 25, 2024 26.15 26.15 26.15 26.15 295 +0.11(+0.43%)
Jun 24, 2024 26.04 26.04 25.41 26.04 485 -0.16(-0.62%)
Jun 20, 2024 26.20 20 +1.10(+4.38%)
Jun 17, 2024 25.10 169 -0.90(-3.46%)
Jun 10, 2024 26.00 5,932 -0.75(-2.80%)
Jun 07, 2024 26.75 26.75 26.75 26.75 194 -0.35(-1.29%)
Jun 06, 2024 27.10 27.10 27.10 27.10 220 -0.40(-1.45%)
Jun 05, 2024 27.50 28.00 27.50 27.50 270 +0.20(+0.73%)
Jun 04, 2024 26.98 27.30 26.98 27.30 275 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.