Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Teva Pharmaceutical Industries Ltd (OP: TEVJF )

15.78 UNCHANGED

Last Price Updated: 10:49 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				15.78	0	-1.45(-8.42%)
Nov 18, 2024	17.23	17.23	17.23	17.23	200	-1.00(-5.49%)
Nov 15, 2024	18.23	18.23	18.23	18.23	100	-1.63(-8.21%)
Nov 14, 2024	19.86	19.86	19.86	19.86	100	+1.86(+10.33%)
Nov 12, 2024				18.00	35	+1.00(+5.88%)
Oct 30, 2024				17.00	26	-0.80(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Teva Pharmaceutical Industries Ltd (OP: TEVJF )

Historical Prices