Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0437 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0430 0.0437 0.0430 0.0437 15,800 +0.00(+0.46%)
Aug 02, 2024 0.0435 0 +0.00(+0.69%)
Aug 01, 2024 0.0435 0.0502 0.0432 0.0432 18,000 -0.00(-1.82%)
Jul 30, 2024 0.0440 0 +0.00(+0.46%)
Jul 29, 2024 0.0435 0.0438 0.0434 0.0438 170,000 -0.00(-0.45%)
Jul 26, 2024 0.0434 0.0440 0.0434 0.0440 90,000 +0.00(+1.38%)
Jul 25, 2024 0.0437 0.0437 0.0434 0.0434 289,000 -0.00(-3.56%)
Jul 24, 2024 0.0449 0.0450 0.0430 0.0450 12,500 -0.00(-5.06%)
Jul 23, 2024 0.0473 0.0474 0.0473 0.0474 250,000 +0.00(+7.97%)
Jul 19, 2024 0.0439 0 -0.00(-0.23%)
Jul 18, 2024 0.0440 0.0440 0.0440 0.0440 45,000 +0.00(+0.00%)
Jul 17, 2024 0.0440 0.0447 0.0440 0.0440 64,500 -0.00(-1.35%)
Jul 16, 2024 0.0422 0.0446 0.0422 0.0446 98,501 -0.00(-0.22%)
Jul 15, 2024 0.0442 0.0480 0.0436 0.0447 175,000 -0.00(-0.45%)
Jul 12, 2024 0.0449 0.0481 0.0449 0.0449 8,500 +0.00(+9.78%)
Jul 09, 2024 0.0409 0 +0.00(+2.25%)
Jul 05, 2024 0.0400 0 +0.00(+1.52%)
Jul 02, 2024 0.0394 0 -0.00(-1.25%)
Jun 28, 2024 0.0399 0 -0.00(-8.06%)
Jun 27, 2024 0.0400 0.0440 0.0400 0.0434 155,500 +0.01(+20.56%)
Jun 26, 2024 0.0360 0.0518 0.0360 0.0360 407,518 -0.01(-28.00%)
Jun 25, 2024 0.0500 0.0594 0.0500 0.0500 835,036 -0.02(-30.07%)
Jun 21, 2024 0.0715 0 +0.02(+50.53%)
Jun 13, 2024 0.0475 0 -0.00(-0.84%)
Jun 06, 2024 0.0479 0 +0.01(+14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.