Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.310 +0.120 (+5.48%)
Streaming Delayed Price Updated: 3:24 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.120 2.310 2.100 2.310 8,277 +0.12(+5.48%)
Nov 20, 2024 2.190 0 +0.09(+4.29%)
Nov 19, 2024 2.170 2.190 2.100 2.100 4,280 -0.15(-6.67%)
Nov 18, 2024 2.250 2.360 2.250 2.250 4,235 +0.00(+0.00%)
Nov 15, 2024 2.250 2.292 2.250 2.250 571 -0.01(-0.44%)
Nov 14, 2024 2.302 2.302 2.260 2.260 1,300 +0.00(+0.00%)
Nov 13, 2024 2.260 2.260 2.260 2.260 3,759 +0.04(+1.80%)
Nov 12, 2024 2.333 2.370 2.220 2.220 5,250 -0.02(-0.89%)
Nov 11, 2024 2.320 2.320 2.240 2.240 12,530 -0.16(-6.67%)
Nov 08, 2024 2.400 2.400 2.350 2.400 3,000 +0.10(+4.35%)
Nov 06, 2024 2.300 50 -0.09(-3.77%)
Nov 05, 2024 2.400 2.400 2.390 2.390 1,200 -0.01(-0.42%)
Nov 04, 2024 2.375 2.400 2.375 2.400 600 +0.00(+0.00%)
Oct 31, 2024 2.400 0 +0.00(+0.00%)
Oct 30, 2024 2.400 2.400 2.400 2.400 1,058 +0.00(+0.00%)
Oct 28, 2024 2.400 32 +0.04(+1.91%)
Oct 24, 2024 2.355 27 -0.04(-1.87%)
Oct 23, 2024 2.400 2.400 2.400 2.400 1,300 +0.00(+0.00%)
Oct 22, 2024 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Oct 18, 2024 2.400 54 +0.03(+1.27%)
Oct 17, 2024 2.400 2.400 2.370 2.370 12,587 -0.03(-1.25%)
Oct 16, 2024 2.290 2.400 2.290 2.400 2,449 +0.00(+0.00%)
Oct 15, 2024 2.380 2.400 2.220 2.400 21,691 +0.02(+0.84%)
Oct 08, 2024 2.380 50 +0.08(+3.37%)
Oct 07, 2024 2.303 2.303 2.303 2.303 754 +0.18(+8.56%)
Oct 02, 2024 2.121 0 -0.11(-4.89%)
Sep 30, 2024 2.230 0 -0.07(-3.04%)
Sep 25, 2024 2.300 0 +0.00(+0.00%)
Sep 23, 2024 2.300 5 -0.01(-0.43%)
Sep 20, 2024 2.345 2.370 2.300 2.310 18,710 -0.01(-0.43%)
Sep 18, 2024 2.320 30 +0.04(+1.75%)
Sep 16, 2024 2.280 0 +0.00(+0.00%)
Sep 13, 2024 2.280 2.280 2.280 2.280 300 +0.06(+2.70%)
Sep 12, 2024 2.250 2.250 2.210 2.220 5,088 +0.02(+0.91%)
Sep 10, 2024 2.200 0 -0.05(-2.22%)
Sep 09, 2024 2.250 2.290 2.250 2.250 5,694 +0.15(+7.40%)
Sep 05, 2024 2.095 0 +0.08(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.