Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.6608 -0.0064 (-0.96%)
Streaming Delayed Price Updated: 11:02 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.6608 0.6608 0.6208 0.6608 5,487 -0.01(-0.96%)
Nov 21, 2024 0.6672 0 +0.03(+4.22%)
Nov 20, 2024 0.6762 0.6762 0.6402 0.6402 5,500 -0.06(-8.54%)
Nov 19, 2024 0.6603 0.7000 0.6409 0.7000 4,308 +0.04(+5.87%)
Nov 18, 2024 0.6612 0.6612 0.6612 0.6612 400 +0.01(+1.72%)
Nov 13, 2024 0.6500 0 +0.01(+2.20%)
Nov 12, 2024 0.6360 0.6360 0.6360 0.6360 4,120 -0.06(-8.93%)
Nov 11, 2024 0.6984 0.6984 0.6984 0.6984 300 -0.00(-0.56%)
Nov 08, 2024 0.7023 0.7023 0.7023 0.7023 1,340 +0.00(+0.00%)
Nov 07, 2024 0.7023 0.7023 0.7023 0.7023 25,000 +0.00(+0.00%)
Oct 29, 2024 0.7023 0 -0.08(-10.67%)
Oct 28, 2024 0.7862 0.7862 0.7862 0.7862 110 +0.07(+10.34%)
Oct 22, 2024 0.7125 0 +0.03(+4.78%)
Oct 18, 2024 0.6800 0 +0.03(+5.33%)
Oct 16, 2024 0.6456 0 +0.06(+10.45%)
Oct 15, 2024 0.5845 0.5845 0.5845 0.5845 1,000 -0.08(-12.26%)
Oct 11, 2024 0.6662 0 -0.04(-6.17%)
Oct 09, 2024 0.7100 0 +0.00(+0.00%)
Oct 04, 2024 0.7100 0 -0.06(-8.27%)
Oct 02, 2024 0.7740 73 +0.12(+18.89%)
Sep 26, 2024 0.6510 0 -0.04(-5.36%)
Sep 24, 2024 0.6879 0 +0.03(+3.87%)
Sep 23, 2024 0.6623 0.6623 0.6623 0.6623 250 +0.03(+5.41%)
Sep 20, 2024 0.6284 0.6284 0.6283 0.6283 1,200 +0.03(+4.23%)
Sep 17, 2024 0.6028 0 -0.04(-6.60%)
Sep 06, 2024 0.6454 0 +0.07(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.