Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Compagnie DE ST Goba (OP: CODGF )

94.60 UNCHANGED

Last Price Updated: 9:31 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				94.60	7	-1.15(-1.20%)
Nov 18, 2024	95.75	95.75	94.00	95.75	2,251	+2.11(+2.25%)
Nov 12, 2024				93.64	72	+3.45(+3.83%)
Oct 15, 2024				90.19	22	+0.16(+0.18%)
Oct 08, 2024				90.03	8	+3.08(+3.54%)
Sep 13, 2024				86.95	0	+0.20(+0.23%)
Sep 12, 2024	86.75	86.75	86.75	86.75	392	+1.95(+2.30%)
Sep 10, 2024				84.80	0	-0.10(-0.12%)
Sep 09, 2024	84.90	84.90	84.90	84.90	203	-1.45(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Compagnie DE ST Goba (OP: CODGF )

Historical Prices