Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compagnie DE ST Goba (OP: CODGF )

82.30 +3.75 (+4.77%)
Streaming Delayed Price Updated: 10:49 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 78.55 78.55 78.55 78.55 137 -6.00(-7.10%)
Aug 01, 2024 84.55 54 -0.80(-0.94%)
Jul 30, 2024 85.35 13 +1.50(+1.79%)
Jul 23, 2024 83.85 0 -1.40(-1.64%)
Jul 18, 2024 85.25 7,113 -1.35(-1.56%)
Jul 17, 2024 86.60 86.60 86.60 86.60 237 +5.20(+6.39%)
Jul 10, 2024 81.40 270 -1.10(-1.33%)
Jul 09, 2024 82.00 82.50 82.00 82.50 1,005 +3.55(+4.50%)
Jul 01, 2024 78.95 390 +1.70(+2.20%)
Jun 28, 2024 77.89 77.89 77.25 77.25 5,696 -2.05(-2.59%)
Jun 24, 2024 79.30 95 +0.92(+1.17%)
Jun 20, 2024 78.38 95 -1.92(-2.39%)
Jun 18, 2024 80.30 80.30 80.30 80.30 817 -2.62(-3.16%)
Jun 10, 2024 82.92 58 -4.08(-4.69%)
Jun 06, 2024 87.00 22 +0.15(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.