Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.925 1.925 1.880 1.880 1,965 -0.02(-1.08%)
May 22, 2024 1.901 1 +0.01(+0.56%)
May 21, 2024 1.935 1.935 1.890 1.890 506 -0.11(-5.50%)
May 16, 2024 2.000 18 +0.08(+4.17%)
May 15, 2024 1.940 1.940 1.900 1.920 1,818 +0.08(+4.46%)
May 08, 2024 1.838 165 +0.07(+3.84%)
Apr 30, 2024 1.770 9 -0.23(-11.39%)
Apr 29, 2024 1.957 1.998 1.957 1.998 386 +0.04(+1.91%)
Apr 25, 2024 1.960 119 +0.08(+4.26%)
Apr 22, 2024 1.880 0 -0.02(-1.05%)
Apr 19, 2024 1.900 1.900 1.890 1.900 18,815 -0.05(-2.56%)
Apr 16, 2024 1.950 7 +0.00(+0.00%)
Apr 15, 2024 1.960 2.110 1.950 1.950 26,108 +0.02(+1.04%)
Apr 12, 2024 1.930 1.930 1.930 1.930 917 -0.14(-6.76%)
Apr 11, 2024 2.030 2.070 2.000 2.070 1,543 +0.14(+7.24%)
Apr 10, 2024 1.970 1.970 1.930 1.930 9,549 -0.02(-1.02%)
Apr 09, 2024 1.950 1.950 1.950 1.950 282 +0.16(+8.94%)
Apr 04, 2024 1.790 236 +0.02(+1.14%)
Apr 03, 2024 1.730 1.770 1.730 1.770 914 +0.06(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.