Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Banco DE Sabadell Sa (OP: BNDSY )

3.945 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024				3.945	33	+0.06(+1.68%)
Oct 01, 2024				3.880	29	-0.72(-15.65%)
Sep 26, 2024				4.600	1	+0.55(+13.58%)
Sep 20, 2024				4.050	0	+0.05(+1.25%)
Sep 19, 2024	4.000	4.000	4.000	4.000	1,508	+0.07(+1.78%)
Sep 09, 2024				3.930	0	-0.36(-8.50%)
Aug 27, 2024				4.295	0	+0.14(+3.49%)
Aug 19, 2024				4.150	42	+0.24(+6.14%)
Aug 15, 2024				3.910	100	+0.19(+4.97%)
Aug 12, 2024				3.725	0	-0.04(-1.19%)
Aug 08, 2024				3.770	136	+0.42(+12.54%)
Aug 06, 2024				3.350	50	-0.25(-6.94%)
Aug 05, 2024	3.600	3.600	3.600	3.600	232	-0.19(-4.92%)
Aug 02, 2024	3.786	3.786	3.786	3.786	153	-0.21(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Banco DE Sabadell Sa (OP: BNDSY )

Historical Prices