Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0007 0.0008 0.0006 0.0007 6,671,819 +0.00(+0.00%)
May 15, 2024 0.0007 0.0007 0.0006 0.0007 35,424,692 +0.00(+16.67%)
May 14, 2024 0.0006 0.0007 0.0006 0.0006 33,256,366 +0.00(+0.00%)
May 13, 2024 0.0007 0.0007 0.0006 0.0006 4,385,713 -0.00(-14.29%)
May 10, 2024 0.0006 0.0007 0.0006 0.0007 6,627,694 +0.00(+40.00%)
May 09, 2024 0.0006 0.0007 0.0005 0.0005 11,706,195 -0.00(-16.67%)
May 08, 2024 0.0007 0.0007 0.0006 0.0006 5,406,695 +0.00(+0.00%)
May 07, 2024 0.0006 0.0007 0.0006 0.0006 5,985,877 +0.00(+0.00%)
May 06, 2024 0.0006 0.0007 0.0006 0.0006 2,523,094 +0.00(+0.00%)
May 03, 2024 0.0008 0.0008 0.0006 0.0006 18,915,912 -0.00(-25.00%)
May 02, 2024 0.0007 0.0008 0.0006 0.0008 55,592,980 +0.00(+14.29%)
May 01, 2024 0.0007 0.0007 0.0006 0.0007 18,693,884 +0.00(+16.67%)
Apr 30, 2024 0.0007 0.0007 0.0006 0.0006 4,943,600 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0007 0.0006 0.0006 15,284,719 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0009 0.0006 0.0006 157,906,496 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0006 0.0005 0.0006 8,710,600 +0.00(+0.00%)
Apr 24, 2024 0.0005 0.0006 0.0005 0.0006 18,945,950 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0006 0.0005 0.0006 13,161,427 +0.00(+20.00%)
Apr 22, 2024 0.0006 0.0006 0.0005 0.0005 13,167,737 -0.00(-16.67%)
Apr 19, 2024 0.0006 0.0006 0.0005 0.0006 8,228,333 +0.00(+0.00%)
Apr 18, 2024 0.0006 0.0006 0.0005 0.0006 120,374,672 +0.00(+0.00%)
Apr 17, 2024 0.0006 0.0007 0.0005 0.0006 41,360,192 -0.00(-14.29%)
Apr 16, 2024 0.0006 0.0007 0.0005 0.0007 31,696,610 +0.00(+16.67%)
Apr 15, 2024 0.0007 0.0007 0.0006 0.0006 26,138,884 -0.00(-14.29%)
Apr 12, 2024 0.0009 0.0010 0.0006 0.0007 135,739,232 -0.00(-22.22%)
Apr 11, 2024 0.0006 0.0010 0.0005 0.0009 240,610,624 +0.00(+80.00%)
Apr 10, 2024 0.0006 0.0007 0.0005 0.0005 490,532,960 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0008 0.0005 0.0005 137,322,880 -0.00(-16.67%)
Apr 08, 2024 0.0004 0.0006 0.0004 0.0006 70,774,272 +0.00(+20.00%)
Apr 05, 2024 0.0005 0.0005 0.0004 0.0005 12,224,230 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 4,225,227 +0.00(+0.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0005 688,280 +0.00(+25.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0004 7,635,007 +0.00(+0.00%)
Apr 01, 2024 0.0005 0.0005 0.0004 0.0004 2,350,451 -0.00(-20.00%)
Mar 28, 2024 0.0004 0.0005 0.0004 0.0005 16,424,724 +0.00(+25.00%)
Mar 27, 2024 0.0004 0.0005 0.0003 0.0004 15,086,945 -0.00(-20.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0005 27,363,996 +0.00(+25.00%)
Mar 25, 2024 0.0006 0.0007 0.0003 0.0004 145,070,288 -0.00(-42.86%)
Mar 22, 2024 0.0009 0.0009 0.0007 0.0007 91,507,400 -0.00(-22.22%)
Mar 21, 2024 0.0008 0.0009 0.0008 0.0009 19,551,100 +0.00(+12.50%)
Mar 20, 2024 0.0008 0.0008 0.0008 0.0008 1,550,856 +0.00(+14.29%)
Mar 19, 2024 0.0008 0.0008 0.0007 0.0007 18,153,400 +0.00(+0.00%)
Mar 18, 2024 0.0008 0.0008 0.0007 0.0007 12,510,666 -0.00(-12.50%)
Mar 15, 2024 0.0007 0.0008 0.0007 0.0008 2,955,000 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0008 0.0008 0.0008 149,500 +0.00(+0.00%)
Mar 13, 2024 0.0007 0.0008 0.0007 0.0008 1,637,837 +0.00(+0.00%)
Mar 12, 2024 0.0008 0.0008 0.0008 0.0008 1,278,750 +0.00(+0.00%)
Mar 11, 2024 0.0008 0.0008 0.0007 0.0008 13,410,639 +0.00(+14.29%)
Mar 08, 2024 0.0008 0.0008 0.0007 0.0007 6,778,016 -0.00(-12.50%)
Mar 07, 2024 0.0008 0.0008 0.0008 0.0008 24,955,828 +0.00(+0.00%)
Mar 06, 2024 0.0008 0.0008 0.0008 0.0008 785,002 -0.00(-11.11%)
Mar 05, 2024 0.0008 0.0009 0.0008 0.0009 7,035,000 +0.00(+0.00%)
Mar 04, 2024 0.0009 0.0009 0.0008 0.0009 8,796,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.