Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

5.662 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 5.662 5.662 5.662 5.662 2,285 -0.04(-0.67%)
Oct 21, 2024 5.700 5.700 5.700 5.700 160 -0.04(-0.61%)
Oct 18, 2024 5.718 5.735 5.718 5.735 2,099 -0.03(-0.61%)
Oct 17, 2024 5.810 5.890 5.733 5.770 1,512 -0.33(-5.41%)
Oct 16, 2024 6.280 6.300 6.100 6.100 2,285 -1.10(-15.28%)
Oct 15, 2024 7.000 7.200 7.000 7.200 1,267 -0.02(-0.28%)
Oct 14, 2024 7.220 7.220 7.220 7.220 355 -0.13(-1.82%)
Oct 10, 2024 7.354 99 -0.15(-1.95%)
Oct 09, 2024 7.500 7.500 7.500 7.500 142 -0.20(-2.60%)
Oct 07, 2024 7.700 81 -0.01(-0.13%)
Oct 04, 2024 7.710 7.710 7.710 7.710 251 +0.05(+0.72%)
Oct 02, 2024 7.655 87 -0.25(-3.10%)
Sep 30, 2024 7.900 0 +0.00(+0.00%)
Sep 27, 2024 7.900 7.900 7.900 7.900 346 +0.62(+8.59%)
Sep 25, 2024 7.275 107 +0.00(+0.00%)
Sep 24, 2024 7.150 7.275 7.150 7.275 2,136 +0.35(+4.98%)
Sep 23, 2024 6.780 6.930 6.780 6.930 1,598 -0.30(-4.15%)
Sep 19, 2024 7.230 95 +0.39(+5.70%)
Sep 13, 2024 6.840 62 +0.06(+0.88%)
Sep 11, 2024 6.780 13 +0.19(+2.88%)
Sep 10, 2024 6.590 6.590 6.580 6.590 474 -0.09(-1.30%)
Sep 09, 2024 6.650 6.677 6.650 6.677 886 -0.27(-3.86%)
Sep 06, 2024 6.945 7.030 6.945 6.945 511 -0.35(-4.86%)
Sep 04, 2024 7.300 151 -0.11(-1.48%)
Sep 03, 2024 7.410 7.500 7.410 7.410 1,222 -0.49(-6.20%)
Aug 29, 2024 7.900 34 -0.04(-0.50%)
Aug 26, 2024 7.940 95 +0.04(+0.44%)
Aug 23, 2024 7.860 7.905 7.797 7.905 1,537 -0.07(-0.88%)
Aug 20, 2024 7.975 176 -0.09(-1.12%)
Aug 19, 2024 8.180 8.180 8.065 8.065 699 +0.06(+0.75%)
Aug 16, 2024 8.005 8.005 8.005 8.005 194 +0.24(+3.12%)
Aug 15, 2024 7.700 7.763 7.700 7.763 1,925 +0.11(+1.47%)
Aug 12, 2024 7.650 119 +0.22(+2.91%)
Aug 09, 2024 7.434 7.434 7.434 7.434 370 +0.05(+0.70%)
Aug 07, 2024 7.382 141 -0.07(-0.91%)
Aug 05, 2024 7.450 132 -0.56(-6.99%)
Aug 02, 2024 8.010 8.010 8.010 8.010 154 -0.17(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.