Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerinox S.A. (OP: ANIOY )

5.050 +0.375 (+8.02%)
Streaming Delayed Price Updated: 1:19 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.050 5.050 5.050 5.050 206 +0.38(+8.02%)
Nov 19, 2024 4.675 0 -0.11(-2.36%)
Nov 18, 2024 4.683 4.788 4.670 4.788 1,800 +0.03(+0.59%)
Nov 15, 2024 4.686 4.768 4.644 4.760 6,200 +0.13(+2.92%)
Nov 14, 2024 4.625 4.625 4.590 4.625 1,400 -0.03(-0.54%)
Nov 12, 2024 4.650 0 -0.21(-4.22%)
Nov 11, 2024 4.873 4.873 4.818 4.855 2,200 +0.24(+5.09%)
Oct 30, 2024 4.620 0 +0.04(+0.98%)
Oct 29, 2024 4.675 4.737 4.550 4.575 8,002 -0.39(-7.81%)
Oct 17, 2024 4.963 301 +0.12(+2.53%)
Oct 16, 2024 4.857 4.857 4.789 4.840 2,400 -0.21(-4.16%)
Oct 10, 2024 5.050 54 +0.03(+0.60%)
Oct 09, 2024 5.012 5.020 5.012 5.020 500 -0.07(-1.38%)
Oct 08, 2024 5.021 5.111 4.958 5.090 5,100 -0.17(-3.32%)
Oct 01, 2024 5.265 0 -0.26(-4.71%)
Sep 26, 2024 5.525 0 +0.11(+1.94%)
Sep 25, 2024 5.440 5.515 5.383 5.420 3,771 +0.00(+0.00%)
Sep 19, 2024 5.420 0 +0.47(+9.49%)
Sep 12, 2024 4.950 0 +0.17(+3.56%)
Sep 09, 2024 4.780 1 -0.22(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.