Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola West Ltd (OP: CCOJY )

6.140 +0.090 (+1.49%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 6.140 6.140 6.140 6.140 143 +0.09(+1.49%)
Jun 20, 2024 5.860 6.160 5.860 6.050 1,386 -0.19(-3.05%)
Jun 18, 2024 6.180 6.240 6.090 6.240 1,260 +0.11(+1.78%)
Jun 14, 2024 6.131 93 -0.05(-0.79%)
Jun 13, 2024 6.180 6.180 6.180 6.180 313 +0.13(+2.15%)
Jun 11, 2024 6.050 36 -0.03(-0.49%)
Jun 05, 2024 6.080 64 +0.07(+1.14%)
Jun 03, 2024 6.011 348 +0.27(+4.73%)
May 30, 2024 5.740 36 -0.03(-0.52%)
May 29, 2024 5.770 5.770 5.770 5.770 179 +0.11(+1.94%)
May 28, 2024 5.830 5.830 5.660 5.660 462 -0.29(-4.87%)
May 24, 2024 5.950 5.950 5.950 5.950 910 +0.24(+4.20%)
May 23, 2024 5.710 5.710 5.710 5.710 225 -0.07(-1.18%)
May 22, 2024 5.734 5.778 5.734 5.778 429 -0.56(-8.86%)
May 20, 2024 6.340 53 +0.04(+0.63%)
May 17, 2024 6.390 6.390 6.300 6.300 440 +0.21(+3.40%)
May 13, 2024 6.093 342 -0.33(-5.09%)
May 10, 2024 6.420 6.420 6.420 6.420 277 -0.21(-3.17%)
May 09, 2024 6.660 6.660 6.494 6.630 1,118 -0.80(-10.77%)
May 03, 2024 7.430 85 +0.28(+3.92%)
May 02, 2024 7.190 7.310 7.150 7.150 1,668 +0.16(+2.35%)
May 01, 2024 6.900 7.090 6.830 6.986 8,519 -0.07(-1.05%)
Apr 25, 2024 7.060 18 -0.19(-2.62%)
Apr 24, 2024 7.060 7.250 7.060 7.250 363 +0.17(+2.47%)
Apr 23, 2024 7.075 7.075 7.075 7.075 185 -0.09(-1.30%)
Apr 22, 2024 7.150 7.174 7.150 7.168 3,826 +0.32(+4.72%)
Apr 19, 2024 6.900 6.900 6.838 6.845 3,889 -0.08(-1.16%)
Apr 18, 2024 6.925 6.925 6.925 6.925 233 -0.02(-0.29%)
Apr 17, 2024 6.945 6.945 6.945 6.945 218 -0.36(-4.99%)
Apr 15, 2024 7.310 87 +0.12(+1.67%)
Apr 11, 2024 7.190 36 -0.25(-3.36%)
Apr 09, 2024 7.440 43 +0.35(+4.94%)
Apr 04, 2024 7.090 141 +0.34(+5.04%)
Apr 02, 2024 6.750 64,852 -0.46(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.