Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0236 -0.0001 (-0.42%)
Streaming Delayed Price Updated: 2:12 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0235 0.0236 0.0191 0.0236 2,800 -0.00(-0.42%)
Aug 05, 2024 0.0237 0.0237 0.0237 0.0237 2,682 +0.00(+0.85%)
Aug 02, 2024 0.0250 0.0279 0.0235 0.0235 46,933 -0.00(-0.42%)
Aug 01, 2024 0.0236 0.0236 0.0236 0.0236 1,977 -0.00(-15.71%)
Jul 31, 2024 0.0279 0.0280 0.0210 0.0280 17,765 +0.01(+47.37%)
Jul 30, 2024 0.0248 0.0248 0.0190 0.0190 62,721 -0.00(-20.17%)
Jul 29, 2024 0.0237 0.0249 0.0218 0.0238 22,655 +0.00(+0.00%)
Jul 26, 2024 0.0218 0.0238 0.0218 0.0238 3,357 +0.00(+9.17%)
Jul 25, 2024 0.0218 0.0218 0.0218 0.0218 2,000 +0.00(+0.00%)
Jul 24, 2024 0.0219 0.0220 0.0218 0.0218 69,745 -0.00(-14.51%)
Jul 23, 2024 0.0255 0.0255 0.0255 0.0255 5,000 +0.00(+16.44%)
Jul 22, 2024 0.0218 0.0272 0.0218 0.0219 11,111 -0.01(-21.22%)
Jul 19, 2024 0.0280 0.0280 0.0261 0.0278 3,888 -0.00(-2.46%)
Jul 18, 2024 0.0246 0.0288 0.0246 0.0285 42,200 +0.00(+12.65%)
Jul 17, 2024 0.0235 0.0286 0.0235 0.0253 16,136 +0.00(+0.00%)
Jul 16, 2024 0.0217 0.0290 0.0217 0.0253 3,610 +0.00(+2.02%)
Jul 15, 2024 0.0215 0.0248 0.0215 0.0248 2,640 +0.00(+17.54%)
Jul 12, 2024 0.0211 0.0211 0.0211 0.0211 310 -0.00(-16.27%)
Jul 11, 2024 0.0252 0.0264 0.0252 0.0252 760 -0.00(-6.67%)
Jul 10, 2024 0.0270 0.0270 0.0211 0.0270 1,625 +0.00(+13.45%)
Jul 09, 2024 0.0213 0.0238 0.0213 0.0238 2,270 +0.00(+12.26%)
Jul 05, 2024 0.0212 20 -0.00(-0.93%)
Jul 03, 2024 0.0237 0.0237 0.0214 0.0214 800 +0.00(+0.47%)
Jul 02, 2024 0.0227 0.0228 0.0213 0.0213 5,735 -0.00(-12.70%)
Jul 01, 2024 0.0251 0.0251 0.0212 0.0244 2,500 -0.00(-2.79%)
Jun 28, 2024 0.0252 0.0263 0.0251 0.0251 108,060 -0.00(-4.56%)
Jun 27, 2024 0.0252 0.0263 0.0252 0.0263 8,953 +0.00(+4.37%)
Jun 26, 2024 0.0252 0.0259 0.0252 0.0252 45,465 -0.00(-1.18%)
Jun 25, 2024 0.0259 0.0264 0.0253 0.0255 12,243 +0.00(+1.19%)
Jun 24, 2024 0.0273 0.0274 0.0252 0.0252 37,164 -0.00(-7.69%)
Jun 21, 2024 0.0282 0.0282 0.0252 0.0273 19,385 +0.00(+8.33%)
Jun 20, 2024 0.0252 0.0259 0.0252 0.0252 24,764 +0.00(+0.00%)
Jun 18, 2024 0.0269 0.0274 0.0252 0.0252 10,563 -0.00(-3.08%)
Jun 17, 2024 0.0314 0.0314 0.0260 0.0260 24,470 +0.00(+3.17%)
Jun 14, 2024 0.0252 0.0252 0.0252 0.0252 100 +0.00(+0.00%)
Jun 13, 2024 0.0261 0.0261 0.0252 0.0252 400 +0.00(+0.00%)
Jun 12, 2024 0.0280 0.0280 0.0252 0.0252 15,760 -0.00(-8.36%)
Jun 11, 2024 0.0252 0.0278 0.0252 0.0275 20,000 +0.00(+1.85%)
Jun 10, 2024 0.0280 0.0280 0.0270 0.0270 6,670 +0.00(+2.66%)
Jun 07, 2024 0.0284 0.0284 0.0251 0.0263 19,974 +0.00(+4.78%)
Jun 06, 2024 0.0269 0.0275 0.0251 0.0251 65,288 -0.00(-8.73%)
Jun 05, 2024 0.0275 0.0275 0.0255 0.0275 19,222 +0.00(+0.00%)
Jun 04, 2024 0.0274 0.0278 0.0265 0.0275 11,618 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.