Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.0020 0.0020 0.0015 0.0015 75,000 -0.00(-25.00%)
Aug 23, 2024 0.0020 0.0020 0.0020 0.0020 603,500 +0.00(+0.00%)
Aug 22, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Aug 21, 2024 0.0017 0.0019 0.0017 0.0019 196,500 +0.00(+0.00%)
Aug 20, 2024 0.0018 0.0020 0.0018 0.0019 275,108 +0.00(+11.76%)
Aug 19, 2024 0.0024 0.0024 0.0015 0.0017 1,746,207 -0.00(-29.17%)
Aug 16, 2024 0.0017 0.0024 0.0017 0.0024 4,303,000 +0.00(+60.00%)
Aug 15, 2024 0.0014 0.0015 0.0014 0.0015 220,000 -0.00(-6.25%)
Aug 14, 2024 0.0016 0.0016 0.0016 0.0016 330,014 +0.00(+0.00%)
Aug 13, 2024 0.0016 0.0017 0.0016 0.0016 59,290 +0.00(+0.00%)
Aug 12, 2024 0.0011 0.0016 0.0011 0.0016 84,300 +0.00(+6.67%)
Aug 09, 2024 0.0021 0.0021 0.0015 0.0015 321,142 -0.00(-28.57%)
Aug 08, 2024 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Aug 06, 2024 0.0021 0 +0.00(+0.00%)
Aug 05, 2024 0.0021 0.0022 0.0021 0.0021 514,314 +0.00(+0.00%)
Aug 02, 2024 0.0017 0.0023 0.0016 0.0021 1,702,309 +0.00(+40.00%)
Aug 01, 2024 0.0015 0.0015 0.0012 0.0015 1,310,000 -0.00(-11.76%)
Jul 31, 2024 0.0027 0.0027 0.0003 0.0017 22,959,270 -0.00(-10.53%)
Jul 30, 2024 0.0019 0.0019 0.0019 0.0019 5,000 -0.00(-20.83%)
Jul 29, 2024 0.0024 0.0028 0.0024 0.0024 70,408 +0.00(+9.09%)
Jul 26, 2024 0.0018 0.0022 0.0017 0.0022 600,500 +0.00(+15.79%)
Jul 25, 2024 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Jul 24, 2024 0.0020 0.0020 0.0018 0.0019 3,600,500 -0.00(-5.00%)
Jul 23, 2024 0.0023 0.0030 0.0020 0.0020 1,132,000 +0.00(+0.00%)
Jul 22, 2024 0.0023 0.0023 0.0020 0.0020 300,500 -0.00(-9.09%)
Jul 19, 2024 0.0023 0.0023 0.0021 0.0022 108,500 +0.00(+10.00%)
Jul 18, 2024 0.0024 0.0024 0.0020 0.0020 724,000 +0.00(+0.00%)
Jul 17, 2024 0.0020 0.0020 0.0020 0.0020 26,000 -0.00(-16.67%)
Jul 16, 2024 0.0021 0.0025 0.0021 0.0024 4,440,000 +0.00(+20.00%)
Jul 15, 2024 0.0018 0.0026 0.0018 0.0020 450,000 +0.00(+17.65%)
Jul 12, 2024 0.0017 0.0018 0.0017 0.0017 812,394 +0.00(+41.67%)
Jul 11, 2024 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-29.41%)
Jul 10, 2024 0.0017 0.0017 0.0017 0.0017 476,000 -0.00(-5.56%)
Jul 09, 2024 0.0016 0.0018 0.0016 0.0018 1,100,000 +0.00(+0.00%)
Jul 08, 2024 0.0018 0.0018 0.0018 0.0018 42,000 +0.00(+28.57%)
Jul 05, 2024 0.0014 0.0014 0.0014 0.0014 48,421 -0.00(-12.50%)
Jul 03, 2024 0.0015 0.0016 0.0015 0.0016 2,100,000 +0.00(+0.00%)
Jul 02, 2024 0.0016 0.0016 0.0016 0.0016 849,999 +0.00(+6.67%)
Jul 01, 2024 0.0015 0.0015 0.0015 0.0015 95,736 +0.00(+0.00%)
Jun 28, 2024 0.0015 0.0015 0.0015 0.0015 12,042 +0.00(+0.00%)
Jun 26, 2024 0.0015 0 -0.00(-11.76%)
Jun 24, 2024 0.0017 0 +0.00(+0.00%)
Jun 21, 2024 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Jun 18, 2024 0.0017 0 +0.00(+6.25%)
Jun 17, 2024 0.0016 0.0016 0.0016 0.0016 27,777 -0.00(-5.88%)
Jun 14, 2024 0.0017 0.0017 0.0017 0.0017 1,300 +0.00(+13.33%)
Jun 13, 2024 0.0015 0.0019 0.0014 0.0015 1,921,021 -0.00(-21.05%)
Jun 12, 2024 0.0019 0.0019 0.0019 0.0019 5,500 +0.00(+18.75%)
Jun 11, 2024 0.0018 0.0021 0.0016 0.0016 1,593,447 -0.00(-20.00%)
Jun 10, 2024 0.0020 0.0020 0.0018 0.0020 1,174,094 +0.00(+5.26%)
Jun 07, 2024 0.0016 0.0019 0.0016 0.0019 819,700 +0.00(+35.71%)
Jun 06, 2024 0.0014 0.0014 0.0014 0.0014 116,253 +0.00(+0.00%)
Jun 05, 2024 0.0014 0.0018 0.0014 0.0014 33,277 -0.00(-22.22%)
Jun 04, 2024 0.0018 0.0019 0.0017 0.0018 2,590,091 +0.00(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.