Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Banccorp (OP: HLAN )

141.26 -3.74 (-2.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 145.00 146.34 140.01 141.26 5,799 -3.74(-2.58%)
Jul 30, 2024 145.00 145.00 131.01 145.00 14,682 +53.05(+57.69%)
Jul 29, 2024 91.95 91.95 91.95 91.95 1,000 +1.45(+1.60%)
Jul 23, 2024 90.50 25 +0.50(+0.56%)
Jul 19, 2024 90.00 24 +0.51(+0.57%)
Jul 17, 2024 89.49 19 +0.52(+0.58%)
Jul 15, 2024 88.97 75 +0.47(+0.53%)
Jul 10, 2024 88.50 66 +0.36(+0.40%)
Jul 09, 2024 87.75 88.14 87.75 88.14 622 +0.39(+0.45%)
Jul 08, 2024 87.75 87.75 87.75 87.75 351 +0.00(+0.00%)
Jul 05, 2024 87.75 87.75 87.75 87.75 411 +0.25(+0.29%)
Jul 03, 2024 87.50 87.50 87.50 87.50 727 -0.55(-0.62%)
Jun 28, 2024 88.05 39 -0.20(-0.23%)
Jun 27, 2024 88.10 88.25 87.60 88.25 5,837 -2.24(-2.48%)
Jun 26, 2024 90.49 90.49 90.49 90.49 321 -0.01(-0.01%)
Jun 25, 2024 90.51 91.25 90.50 90.50 423 -0.70(-0.77%)
Jun 24, 2024 91.25 91.25 91.20 91.20 1,719 +0.00(+0.00%)
Jun 14, 2024 91.20 2 +0.70(+0.77%)
Jun 13, 2024 91.24 91.24 90.50 90.50 458 +0.00(+0.00%)
Jun 12, 2024 90.50 90.50 90.50 90.50 138 -0.70(-0.77%)
Jun 10, 2024 91.20 0 +0.00(+0.00%)
Jun 06, 2024 91.20 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.