Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

7.000 UNCHANGED
Last Price Updated: 9:56 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 7.000 0 +0.00(+0.00%)
Jul 11, 2024 6.970 7.000 6.970 7.000 10,300 +0.08(+1.16%)
Jul 01, 2024 6.920 0 -0.03(-0.43%)
Jun 28, 2024 6.950 6.950 6.820 6.950 2,000 +0.05(+0.72%)
Jun 27, 2024 6.900 6.900 6.900 6.900 200 +0.00(+0.00%)
Jun 26, 2024 6.900 6.900 6.890 6.900 500 +0.00(+0.00%)
Jun 25, 2024 6.900 6.900 6.900 6.900 400 +0.13(+1.92%)
Jun 21, 2024 6.770 0 -0.18(-2.59%)
Jun 18, 2024 6.950 0 -0.05(-0.71%)
Jun 17, 2024 6.860 7.000 6.860 7.000 3,100 +0.01(+0.14%)
Jun 11, 2024 6.990 0 -0.01(-0.14%)
Jun 10, 2024 7.000 7.000 7.000 7.000 883 +0.01(+0.14%)
Jun 06, 2024 6.990 4 +0.00(+0.00%)
Jun 05, 2024 6.990 7.000 6.760 6.990 800 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 6.860 6.990 6.700 6.910 4,366 -0.10(-1.43%)
May 14, 2024 7.010 0 +0.01(+0.14%)
May 10, 2024 7.000 0 +0.00(+0.00%)
May 02, 2024 7.000 0 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.