Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0326 +0.0034 (+11.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0313 0.0351 0.0293 0.0326 474,325 +0.00(+11.64%)
Aug 22, 2024 0.0300 0.0320 0.0292 0.0292 392,833 -0.00(-7.89%)
Aug 21, 2024 0.0300 0.0320 0.0300 0.0317 159,253 +0.00(+1.28%)
Aug 20, 2024 0.0310 0.0320 0.0300 0.0313 89,773 -0.00(-4.28%)
Aug 19, 2024 0.0350 0.0350 0.0310 0.0327 540,531 -0.00(-1.21%)
Aug 16, 2024 0.0321 0.0368 0.0321 0.0331 597,915 +0.00(+3.44%)
Aug 15, 2024 0.0344 0.0431 0.0320 0.0320 2,595,529 -0.00(-2.44%)
Aug 14, 2024 0.0325 0.0343 0.0300 0.0328 771,523 +0.00(+0.92%)
Aug 13, 2024 0.0249 0.0336 0.0249 0.0325 1,051,227 +0.00(+13.24%)
Aug 12, 2024 0.0295 0.0295 0.0259 0.0287 668,857 -0.00(-2.05%)
Aug 09, 2024 0.0293 0.0293 0.0264 0.0293 194,791 +0.00(+3.17%)
Aug 08, 2024 0.0280 0.0294 0.0260 0.0284 395,581 +0.00(+7.17%)
Aug 07, 2024 0.0268 0.0270 0.0244 0.0265 137,585 +0.00(+8.16%)
Aug 06, 2024 0.0215 0.0267 0.0215 0.0245 107,315 +0.00(+2.51%)
Aug 05, 2024 0.0230 0.0250 0.0215 0.0239 219,865 -0.00(-3.63%)
Aug 02, 2024 0.0252 0.0254 0.0248 0.0248 263,931 -0.00(-0.40%)
Aug 01, 2024 0.0253 0.0254 0.0249 0.0249 232,413 -0.00(-1.19%)
Jul 31, 2024 0.0250 0.0254 0.0248 0.0252 341,366 +0.00(+0.40%)
Jul 30, 2024 0.0250 0.0268 0.0250 0.0251 127,145 +0.00(+0.00%)
Jul 29, 2024 0.0269 0.0284 0.0251 0.0251 361,639 -0.00(-7.04%)
Jul 26, 2024 0.0252 0.0279 0.0252 0.0270 334,504 +0.00(+5.47%)
Jul 25, 2024 0.0295 0.0295 0.0254 0.0256 287,314 +0.00(+0.79%)
Jul 24, 2024 0.0216 0.0280 0.0216 0.0254 256,055 -0.00(-1.55%)
Jul 23, 2024 0.0239 0.0283 0.0239 0.0258 84,443 -0.00(-6.86%)
Jul 22, 2024 0.0246 0.0295 0.0246 0.0277 1,192,196 +0.00(+12.60%)
Jul 19, 2024 0.0246 0.0252 0.0246 0.0246 22,873 -0.00(-2.77%)
Jul 18, 2024 0.0254 0.0255 0.0252 0.0253 219,149 +0.00(+0.40%)
Jul 17, 2024 0.0235 0.0257 0.0235 0.0252 277,888 +0.00(+0.40%)
Jul 16, 2024 0.0232 0.0256 0.0230 0.0251 262,753 +0.00(+8.66%)
Jul 15, 2024 0.0200 0.0233 0.0200 0.0231 157,757 +0.00(+0.00%)
Jul 12, 2024 0.0225 0.0231 0.0212 0.0231 337,775 +0.00(+1.32%)
Jul 11, 2024 0.0190 0.0232 0.0190 0.0228 103,924 +0.00(+3.17%)
Jul 10, 2024 0.0200 0.0224 0.0200 0.0221 411,684 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0226 0.0200 0.0221 80,933 +0.00(+4.25%)
Jul 08, 2024 0.0209 0.0232 0.0202 0.0212 236,440 +0.00(+1.44%)
Jul 05, 2024 0.0232 0.0233 0.0200 0.0209 308,759 -0.00(-5.86%)
Jul 03, 2024 0.0195 0.0226 0.0195 0.0222 212,491 +0.00(+3.74%)
Jul 02, 2024 0.0202 0.0230 0.0202 0.0214 226,087 -0.00(-4.89%)
Jul 01, 2024 0.0225 0.0235 0.0190 0.0225 591,465 +0.00(+7.14%)
Jun 28, 2024 0.0160 0.0215 0.0160 0.0210 553,465 +0.00(+11.11%)
Jun 27, 2024 0.0188 0.0210 0.0187 0.0189 131,320 -0.00(-0.53%)
Jun 26, 2024 0.0200 0.0203 0.0187 0.0190 162,328 -0.00(-0.52%)
Jun 25, 2024 0.0205 0.0210 0.0187 0.0191 115,547 -0.00(-4.02%)
Jun 24, 2024 0.0180 0.0210 0.0161 0.0199 228,714 -0.00(-1.97%)
Jun 21, 2024 0.0177 0.0220 0.0177 0.0203 257,013 +0.00(+0.50%)
Jun 20, 2024 0.0226 0.0227 0.0187 0.0202 3,560,281 -0.00(-8.18%)
Jun 18, 2024 0.0217 0.0239 0.0216 0.0220 363,077 -0.00(-5.98%)
Jun 17, 2024 0.0205 0.0239 0.0200 0.0234 157,490 +0.00(+8.84%)
Jun 14, 2024 0.0215 0.0234 0.0215 0.0215 180,969 -0.00(-3.59%)
Jun 13, 2024 0.0220 0.0234 0.0216 0.0223 119,439 +0.00(+3.72%)
Jun 12, 2024 0.0225 0.0234 0.0214 0.0215 414,740 -0.00(-2.27%)
Jun 11, 2024 0.0200 0.0230 0.0200 0.0220 247,436 -0.00(-2.22%)
Jun 10, 2024 0.0230 0.0257 0.0216 0.0225 208,669 -0.00(-3.85%)
Jun 07, 2024 0.0238 0.0251 0.0223 0.0234 206,432 -0.00(-2.50%)
Jun 06, 2024 0.0263 0.0263 0.0219 0.0240 1,315,663 -0.00(-2.83%)
Jun 05, 2024 0.0200 0.0265 0.0200 0.0247 512,429 +0.00(+10.76%)
Jun 04, 2024 0.0250 0.0260 0.0223 0.0223 614,435 -0.00(-12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.