Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

9.230 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 9.230 9.230 9.230 9.230 1,275 -0.21(-2.22%)
Jul 22, 2024 9.230 9.440 9.230 9.440 200 +0.33(+3.60%)
Jul 19, 2024 9.120 9.142 9.112 9.112 2,590 -0.08(-0.85%)
Jul 16, 2024 9.190 0 +0.19(+2.11%)
Jul 02, 2024 9.000 0 +0.25(+2.86%)
Jul 01, 2024 8.750 8.750 8.750 8.750 2,500 +0.00(+0.00%)
Jun 28, 2024 8.850 8.850 8.750 8.750 600 -0.10(-1.13%)
Jun 27, 2024 8.790 8.940 8.790 8.850 1,750 +0.08(+0.91%)
Jun 25, 2024 8.770 0 -0.23(-2.56%)
Jun 24, 2024 9.070 9.070 9.000 9.000 4,287 -0.07(-0.77%)
Jun 21, 2024 9.200 9.300 8.790 9.070 16,581 +0.06(+0.67%)
Jun 18, 2024 9.010 0 -0.27(-2.91%)
Jun 17, 2024 9.300 9.300 9.100 9.280 8,965 -0.21(-2.19%)
Jun 13, 2024 9.488 0 +0.33(+3.58%)
Jun 12, 2024 9.390 9.390 9.160 9.160 2,295 -0.01(-0.11%)
Jun 11, 2024 9.400 9.400 9.160 9.170 5,155 -0.25(-2.65%)
Jun 10, 2024 9.420 9.420 9.420 9.420 534 +0.02(+0.21%)
Jun 05, 2024 9.400 0 +0.30(+3.30%)
Jun 04, 2024 9.300 9.575 9.100 9.100 12,977 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 10.25 10.25 9.750 9.750 3,610 -1.21(-11.04%)
May 20, 2024 10.96 0 +1.14(+11.61%)
May 16, 2024 9.820 0 -0.02(-0.20%)
May 15, 2024 10.06 10.06 9.840 9.840 1,089 -0.22(-2.19%)
May 10, 2024 10.06 0 -0.94(-8.55%)
May 09, 2024 11.00 11.00 11.00 11.00 100 +0.73(+7.11%)
May 07, 2024 10.27 0 +0.00(+0.00%)
May 06, 2024 10.27 10.27 10.27 10.27 2,500 -0.01(-0.10%)
May 02, 2024 10.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.