Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0015 0.0016 0.0014 0.0015 7,386,430 +0.00(+0.00%)
Mar 30, 2023 0.0015 0.0017 0.0015 0.0015 3,842,000 +0.00(+0.00%)
Mar 29, 2023 0.0017 0.0017 0.0014 0.0015 3,343,248 -0.00(-11.76%)
Mar 28, 2023 0.0015 0.0019 0.0014 0.0017 13,815,108 +0.00(+6.25%)
Mar 27, 2023 0.0016 0.0018 0.0016 0.0016 5,810,016 -0.00(-5.88%)
Mar 24, 2023 0.0018 0.0018 0.0016 0.0017 6,926,684 -0.00(-5.56%)
Mar 23, 2023 0.0020 0.0021 0.0015 0.0018 10,214,786 -0.00(-10.00%)
Mar 22, 2023 0.0021 0.0023 0.0019 0.0020 7,940,044 -0.00(-4.76%)
Mar 21, 2023 0.0022 0.0028 0.0020 0.0021 8,406,806 -0.00(-4.55%)
Mar 20, 2023 0.0022 0.0028 0.0021 0.0022 5,065,372 +0.00(+0.00%)
Mar 17, 2023 0.0020 0.0022 0.0020 0.0022 1,998,756 +0.00(+4.76%)
Mar 16, 2023 0.0028 0.0028 0.0020 0.0021 25,954,022 -0.00(-22.22%)
Mar 15, 2023 0.0034 0.0034 0.0024 0.0027 6,264,919 -0.00(-20.59%)
Mar 14, 2023 0.0025 0.0034 0.0025 0.0034 1,068,200 +0.00(+30.77%)
Mar 13, 2023 0.0028 0.0030 0.0025 0.0026 1,311,763 +0.00(+0.00%)
Mar 10, 2023 0.0036 0.0036 0.0023 0.0026 18,252,340 -0.00(-21.21%)
Mar 09, 2023 0.0040 0.0040 0.0031 0.0033 5,538,894 -0.00(-15.38%)
Mar 08, 2023 0.0044 0.0044 0.0037 0.0039 1,038,900 -0.00(-2.50%)
Mar 07, 2023 0.0040 0.0044 0.0037 0.0040 5,438,222 -0.00(-2.44%)
Mar 06, 2023 0.0049 0.0049 0.0040 0.0041 1,426,606 -0.00(-14.58%)
Mar 03, 2023 0.0045 0.0048 0.0045 0.0048 727,197 +0.00(+0.00%)
Mar 02, 2023 0.0045 0.0048 0.0045 0.0048 55,400 +0.00(+6.67%)
Mar 01, 2023 0.0045 0.0048 0.0045 0.0045 97,600 +0.00(+4.65%)
Feb 28, 2023 0.0040 0.0048 0.0040 0.0043 323,002 -0.00(-10.42%)
Feb 27, 2023 0.0045 0.0048 0.0040 0.0048 255,606 +0.00(+6.67%)
Feb 24, 2023 0.0045 0.0045 0.0045 0.0045 7,200 +0.00(+0.00%)
Feb 23, 2023 0.0044 0.0048 0.0042 0.0045 921,336 +0.00(+12.50%)
Feb 22, 2023 0.0045 0.0045 0.0040 0.0040 289,332 +0.00(+0.00%)
Feb 21, 2023 0.0043 0.0045 0.0040 0.0040 2,350,358 -0.00(-9.09%)
Feb 17, 2023 0.0041 0.0044 0.0041 0.0044 3,379,279 +0.00(+4.76%)
Feb 16, 2023 0.0043 0.0049 0.0042 0.0042 1,883,330 -0.00(-8.70%)
Feb 15, 2023 0.0043 0.0049 0.0043 0.0046 5,978,350 +0.00(+6.98%)
Feb 14, 2023 0.0046 0.0049 0.0042 0.0043 1,274,402 -0.00(-6.52%)
Feb 13, 2023 0.0048 0.0048 0.0046 0.0046 82,746 -0.00(-8.00%)
Feb 10, 2023 0.0051 0.0054 0.0046 0.0050 1,928,233 -0.00(-7.41%)
Feb 09, 2023 0.0049 0.0054 0.0049 0.0054 1,430,694 +0.00(+10.20%)
Feb 08, 2023 0.0051 0.0054 0.0046 0.0049 1,964,296 -0.00(-3.92%)
Feb 07, 2023 0.0055 0.0058 0.0051 0.0051 906,743 -0.00(-8.93%)
Feb 06, 2023 0.0047 0.0056 0.0047 0.0056 98,436 +0.00(+3.70%)
Feb 03, 2023 0.0051 0.0054 0.0050 0.0054 1,338,743 +0.00(+3.85%)
Feb 02, 2023 0.0047 0.0053 0.0047 0.0052 1,062,137 +0.00(+10.64%)
Feb 01, 2023 0.0045 0.0051 0.0045 0.0047 483,601 +0.00(+4.44%)
Jan 31, 2023 0.0046 0.0047 0.0043 0.0045 6,214,931 -0.00(-2.17%)
Jan 30, 2023 0.0047 0.0048 0.0044 0.0046 5,680,776 +0.00(+0.00%)
Jan 27, 2023 0.0051 0.0052 0.0046 0.0046 665,975 -0.00(-11.54%)
Jan 26, 2023 0.0052 0.0052 0.0051 0.0052 24,655 +0.00(+6.12%)
Jan 25, 2023 0.0047 0.0052 0.0045 0.0049 7,131,100 -0.00(-2.00%)
Jan 24, 2023 0.0050 0.0053 0.0048 0.0050 2,685,000 -0.00(-5.66%)
Jan 23, 2023 0.0054 0.0054 0.0050 0.0053 3,411,467 -0.00(-1.85%)
Jan 20, 2023 0.0054 0.0059 0.0050 0.0054 2,443,730 -0.00(-6.90%)
Jan 19, 2023 0.0057 0.0058 0.0056 0.0058 478,092 +0.00(+0.00%)
Jan 18, 2023 0.0056 0.0058 0.0054 0.0058 52,620 +0.00(+0.00%)
Jan 17, 2023 0.0058 0.0058 0.0052 0.0058 310,000 +0.00(+0.00%)
Jan 13, 2023 0.0053 0.0059 0.0052 0.0058 516,200 +0.00(+11.54%)
Jan 12, 2023 0.0043 0.0052 0.0043 0.0052 844,983 +0.00(+13.04%)
Jan 11, 2023 0.0051 0.0053 0.0043 0.0046 6,106,567 -0.00(-4.17%)
Jan 10, 2023 0.0050 0.0054 0.0048 0.0048 4,820,257 -0.00(-2.04%)
Jan 09, 2023 0.0049 0.0050 0.0049 0.0049 2,129,605 -0.00(-2.00%)
Jan 06, 2023 0.0050 0.0055 0.0049 0.0050 1,472,036 -0.00(-3.85%)
Jan 05, 2023 0.0058 0.0064 0.0050 0.0052 1,612,705 -0.00(-18.75%)
Jan 04, 2023 0.0056 0.0064 0.0052 0.0064 336,847 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.