Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

5.200 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.325 5.325 5.200 5.200 1,054 -0.21(-3.89%)
Nov 13, 2024 5.410 0 +0.31(+6.09%)
Nov 06, 2024 5.100 25 -0.13(-2.49%)
Nov 04, 2024 5.230 0 -0.42(-7.43%)
Oct 30, 2024 5.650 0 +0.17(+3.01%)
Oct 29, 2024 5.485 5.485 5.485 5.485 100 -0.19(-3.43%)
Oct 25, 2024 5.680 0 +0.05(+0.98%)
Oct 24, 2024 5.625 5.625 5.625 5.625 311 +0.33(+6.13%)
Oct 21, 2024 5.300 0 +0.38(+7.72%)
Oct 16, 2024 4.920 0 -0.18(-3.53%)
Oct 14, 2024 5.100 20 +0.10(+2.00%)
Oct 11, 2024 5.000 5.000 5.000 5.000 180 -0.02(-0.38%)
Sep 24, 2024 5.019 0 +0.48(+10.55%)
Sep 19, 2024 4.540 0 -0.21(-4.42%)
Sep 18, 2024 4.750 4.750 4.750 4.750 500 +0.34(+7.71%)
Sep 17, 2024 4.410 4.410 4.410 4.410 10,000 +0.20(+4.83%)
Sep 05, 2024 4.207 0 -0.10(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.