Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Loyalty Corp (OP: BBLC )

0.1597 UNCHANGED
Last Price Updated: 1:29 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1597 0 +0.09(+128.14%)
Nov 13, 2024 0.0700 0 -0.02(-22.22%)
Nov 11, 2024 0.0900 9 -0.07(-43.71%)
Nov 06, 2024 0.1599 5 +0.14(+695.52%)
Oct 30, 2024 0.0201 0 -0.01(-41.40%)
Oct 29, 2024 0.0343 0.0343 0.0343 0.0343 252 +0.02(+125.66%)
Oct 25, 2024 0.0152 0 -0.01(-47.59%)
Oct 24, 2024 0.0290 0.0290 0.0290 0.0290 125 -0.00(-10.22%)
Oct 23, 2024 0.0323 0.0323 0.0323 0.0323 1,001 -0.17(-83.85%)
Oct 17, 2024 0.2000 0 -0.03(-13.04%)
Oct 08, 2024 0.2300 0 -0.02(-8.00%)
Oct 07, 2024 0.0900 0.2500 0.0301 0.2500 257,562 +0.22(+896.02%)
Oct 04, 2024 0.0199 1.000 0.0167 0.0251 107,718 +0.01(+26.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.