Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0047 +0.0001 (+2.17%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0046 0.0047 0.0045 0.0046 556,930 +0.00(+2.22%)
May 07, 2024 0.0044 0.0045 0.0040 0.0045 974,433 +0.00(+7.14%)
May 06, 2024 0.0043 0.0043 0.0042 0.0042 28,768 -0.00(-8.70%)
May 03, 2024 0.0047 0.0047 0.0046 0.0046 150,910 -0.00(-6.12%)
May 02, 2024 0.0048 0.0049 0.0046 0.0049 47,013 +0.00(+0.00%)
May 01, 2024 0.0049 0.0049 0.0048 0.0049 214,444 +0.00(+2.08%)
Apr 30, 2024 0.0049 0.0049 0.0048 0.0048 102,055 +0.00(+2.13%)
Apr 29, 2024 0.0050 0.0050 0.0047 0.0047 4,157 -0.00(-6.00%)
Apr 26, 2024 0.0050 0.0050 0.0047 0.0050 366,271 +0.00(+11.11%)
Apr 25, 2024 0.0050 0.0050 0.0045 0.0045 22,019 -0.00(-10.00%)
Apr 24, 2024 0.0053 0.0055 0.0050 0.0050 136,623 -0.00(-1.96%)
Apr 23, 2024 0.0050 0.0057 0.0050 0.0051 133,862 +0.00(+13.33%)
Apr 22, 2024 0.0057 0.0060 0.0045 0.0045 4,551,000 -0.00(-21.05%)
Apr 19, 2024 0.0055 0.0060 0.0051 0.0057 190,077 +0.00(+0.00%)
Apr 18, 2024 0.0060 0.0065 0.0050 0.0057 378,572 -0.00(-5.00%)
Apr 17, 2024 0.0055 0.0060 0.0053 0.0060 781,610 +0.00(+17.65%)
Apr 16, 2024 0.0047 0.0052 0.0047 0.0051 928,341 +0.00(+13.33%)
Apr 15, 2024 0.0045 0.0050 0.0044 0.0045 331,115 +0.00(+7.14%)
Apr 12, 2024 0.0044 0.0048 0.0042 0.0042 1,635,606 -0.00(-2.33%)
Apr 11, 2024 0.0044 0.0044 0.0042 0.0043 1,526,838 -0.00(-2.27%)
Apr 10, 2024 0.0044 0.0044 0.0044 0.0044 313,116 +0.00(+2.33%)
Apr 09, 2024 0.0044 0.0044 0.0043 0.0043 7,926 +0.00(+0.00%)
Apr 08, 2024 0.0045 0.0047 0.0042 0.0043 268,041 -0.00(-12.24%)
Apr 05, 2024 0.0050 0.0050 0.0044 0.0049 290,557 +0.00(+11.36%)
Apr 04, 2024 0.0050 0.0050 0.0044 0.0044 290,695 -0.00(-13.73%)
Apr 03, 2024 0.0052 0.0053 0.0047 0.0051 585,511 +0.00(+10.87%)
Apr 02, 2024 0.0039 0.0052 0.0039 0.0046 87,738 +0.00(+15.00%)
Apr 01, 2024 0.0040 0.0045 0.0038 0.0040 3,865,560 +0.00(+2.56%)
Mar 28, 2024 0.0039 0.0040 0.0039 0.0039 3,128,443 -0.00(-2.50%)
Mar 27, 2024 0.0040 0.0042 0.0038 0.0040 3,025,422 -0.00(-13.04%)
Mar 26, 2024 0.0050 0.0050 0.0041 0.0046 2,079,913 -0.00(-8.00%)
Mar 25, 2024 0.0050 0.0054 0.0049 0.0050 2,028,002 -0.00(-3.85%)
Mar 22, 2024 0.0054 0.0055 0.0052 0.0052 2,543,324 -0.00(-5.45%)
Mar 21, 2024 0.0055 0.0057 0.0052 0.0055 1,202,372 +0.00(+3.77%)
Mar 20, 2024 0.0055 0.0055 0.0053 0.0053 733,851 -0.00(-3.64%)
Mar 19, 2024 0.0054 0.0058 0.0048 0.0055 3,278,940 +0.00(+1.85%)
Mar 18, 2024 0.0070 0.0075 0.0046 0.0054 1,896,035 -0.00(-26.03%)
Mar 15, 2024 0.0071 0.0075 0.0070 0.0073 530,331 +0.00(+4.29%)
Mar 14, 2024 0.0080 0.0080 0.0070 0.0070 266,902 -0.00(-2.78%)
Mar 13, 2024 0.0078 0.0078 0.0070 0.0072 993,223 -0.00(-4.00%)
Mar 12, 2024 0.0095 0.0095 0.0062 0.0075 1,192,748 -0.00(-20.21%)
Mar 11, 2024 0.0095 0.0100 0.0091 0.0094 499,997 -0.00(-6.00%)
Mar 08, 2024 0.0103 0.0103 0.0098 0.0100 461,467 +0.00(+0.00%)
Mar 07, 2024 0.0099 0.0100 0.0099 0.0100 663,756 +0.00(+2.04%)
Mar 06, 2024 0.0097 0.0100 0.0097 0.0098 627,479 +0.00(+1.03%)
Mar 05, 2024 0.0099 0.0100 0.0096 0.0097 102,875 -0.00(-3.00%)
Mar 04, 2024 0.0100 0.0104 0.0099 0.0100 1,158,682 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.