Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0156 -0.0004 (-2.50%)
Streaming Delayed Price Updated: 10:17 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0141 0.0160 0.0141 0.0160 19,356 +0.00(+2.56%)
Nov 21, 2024 0.0156 0.0156 0.0156 0.0156 1,000 +0.00(+8.33%)
Nov 19, 2024 0.0144 19 +0.00(+4.35%)
Nov 18, 2024 0.0158 0.0158 0.0138 0.0138 1,680 -0.00(-17.37%)
Nov 15, 2024 0.0155 0.0167 0.0155 0.0167 17,400 +0.00(+7.74%)
Nov 14, 2024 0.0179 0.0179 0.0155 0.0155 4,880 -0.00(-13.41%)
Nov 13, 2024 0.0191 0.0191 0.0179 0.0179 65,150 -0.00(-5.79%)
Nov 12, 2024 0.0179 0.0190 0.0153 0.0190 118,026 +0.00(+34.75%)
Nov 11, 2024 0.0168 0.0226 0.0140 0.0141 27,054 -0.00(-13.50%)
Nov 08, 2024 0.0181 0.0181 0.0163 0.0163 153,872 -0.00(-2.98%)
Nov 07, 2024 0.0162 0.0171 0.0162 0.0168 6,038 +0.00(+16.67%)
Nov 06, 2024 0.0170 0.0170 0.0144 0.0144 2,772 +0.00(+4.35%)
Nov 05, 2024 0.0155 0.0155 0.0138 0.0138 13,700 -0.00(-5.48%)
Nov 04, 2024 0.0146 0.0146 0.0146 0.0146 4,760 +0.00(+0.69%)
Nov 01, 2024 0.0145 0.0145 0.0145 0.0145 200,000 -0.00(-14.71%)
Oct 29, 2024 0.0170 0 +0.00(+8.97%)
Oct 25, 2024 0.0156 0 -0.00(-4.88%)
Oct 24, 2024 0.0160 0.0170 0.0146 0.0164 62,168 +0.00(+7.19%)
Oct 23, 2024 0.0153 0.0153 0.0153 0.0153 1,000 -0.00(-10.00%)
Oct 22, 2024 0.0175 0.0175 0.0161 0.0170 8,000 -0.00(-2.86%)
Oct 21, 2024 0.0181 0.0181 0.0175 0.0175 64,070 +0.00(+4.17%)
Oct 18, 2024 0.0168 0.0185 0.0168 0.0168 4,750 -0.00(-8.20%)
Oct 16, 2024 0.0183 0 +0.00(+0.55%)
Oct 11, 2024 0.0182 0 +0.00(+24.66%)
Oct 10, 2024 0.0146 0.0146 0.0146 0.0146 15,000 -0.00(-18.89%)
Oct 08, 2024 0.0180 0 +0.00(+5.26%)
Oct 07, 2024 0.0165 0.0184 0.0123 0.0171 228,020 +0.00(+3.01%)
Oct 04, 2024 0.0148 0.0174 0.0148 0.0166 46,700 -0.00(-4.05%)
Oct 03, 2024 0.0187 0.0187 0.0166 0.0173 10,849 -0.00(-8.95%)
Oct 02, 2024 0.0146 0.0208 0.0146 0.0190 15,054 +0.00(+30.14%)
Oct 01, 2024 0.0140 0.0185 0.0140 0.0146 29,929 -0.00(-2.01%)
Sep 30, 2024 0.0138 0.0149 0.0138 0.0149 3,700 -0.00(-21.58%)
Sep 27, 2024 0.0178 0.0190 0.0178 0.0190 2,000 +0.00(+8.57%)
Sep 26, 2024 0.0183 0.0209 0.0175 0.0175 3,600 +0.00(+9.38%)
Sep 25, 2024 0.0160 0.0160 0.0160 0.0160 1,015 +0.00(+6.67%)
Sep 24, 2024 0.0168 0.0168 0.0150 0.0150 600 -0.00(-18.92%)
Sep 23, 2024 0.0169 0.0185 0.0147 0.0185 21,700 +0.00(+30.28%)
Sep 20, 2024 0.0166 0.0166 0.0142 0.0142 4,288 -0.00(-22.83%)
Sep 19, 2024 0.0149 0.0184 0.0149 0.0184 15,000 +0.00(+10.84%)
Sep 18, 2024 0.0166 0.0166 0.0166 0.0166 1,100 +0.00(+0.00%)
Sep 17, 2024 0.0166 0.0166 0.0166 0.0166 1,000 +0.00(+18.57%)
Sep 16, 2024 0.0165 0.0165 0.0140 0.0140 1,200 -0.00(-12.50%)
Sep 12, 2024 0.0160 0 +0.00(+4.58%)
Sep 11, 2024 0.0153 0.0153 0.0153 0.0153 4,848 -0.00(-0.65%)
Sep 10, 2024 0.0149 0.0154 0.0149 0.0154 3,724 +0.00(+40.00%)
Sep 09, 2024 0.0111 0.0111 0.0110 0.0110 71,000 -0.00(-17.91%)
Sep 06, 2024 0.0140 0.0140 0.0134 0.0134 400,000 -0.00(-11.26%)
Sep 05, 2024 0.0151 0.0151 0.0151 0.0151 21,124 -0.00(-7.36%)
Sep 04, 2024 0.0166 0.0166 0.0163 0.0163 9,000 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.