Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.140 -0.050 (-1.19%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 4.190 4.190 4.190 4.190 1,250 +0.03(+0.72%)
Jul 12, 2024 4.130 4.160 4.130 4.160 1,880 +0.14(+3.48%)
Jul 11, 2024 4.020 4.200 4.020 4.020 52,692 +0.21(+5.51%)
Jul 10, 2024 3.970 3.970 3.810 3.810 2,064 -0.17(-4.15%)
Jul 09, 2024 3.913 3.975 3.913 3.975 927 -0.18(-4.22%)
Jul 08, 2024 4.150 4.150 4.150 4.150 295 +0.21(+5.33%)
Jul 02, 2024 3.940 4 +0.06(+1.55%)
Jul 01, 2024 3.925 3.980 3.880 3.880 132,838 -0.03(-0.68%)
Jun 28, 2024 3.852 3.907 3.852 3.907 653,056 -0.00(-0.09%)
Jun 27, 2024 3.910 3.910 3.910 3.910 4,111 +0.01(+0.26%)
Jun 26, 2024 3.900 3.900 3.900 3.900 1,208 +0.01(+0.26%)
Jun 25, 2024 3.890 3.890 3.890 3.890 533 -0.26(-6.27%)
Jun 20, 2024 4.150 95 +0.18(+4.40%)
Jun 18, 2024 3.850 3.975 3.850 3.975 4,204 +0.13(+3.35%)
Jun 13, 2024 3.846 11 -0.24(-5.97%)
Jun 11, 2024 4.090 1 +0.05(+1.24%)
Jun 07, 2024 4.040 15,020 +0.02(+0.50%)
Jun 06, 2024 4.020 4.020 3.990 4.020 639 +0.22(+5.79%)
Jun 05, 2024 4.025 4.025 3.800 3.800 12,023 -0.23(-5.59%)
Jun 04, 2024 3.960 4.025 3.900 4.025 4,533 +0.23(+5.92%)
May 31, 2024 3.800 42,017 -0.15(-3.80%)
May 30, 2024 3.800 3.950 3.800 3.950 14,548 -0.04(-1.00%)
May 29, 2024 3.990 3.990 3.990 3.990 10,041 +0.03(+0.63%)
May 28, 2024 3.965 3.965 3.965 3.965 369 -0.04(-0.88%)
May 24, 2024 4.020 4.020 4.000 4.000 24,360 -0.04(-1.11%)
May 22, 2024 4.045 0 +0.16(+4.12%)
May 17, 2024 3.885 36 -0.12(-2.88%)
May 16, 2024 4.000 4.000 4.000 4.000 1,633 +0.06(+1.47%)
May 15, 2024 3.880 3.942 3.880 3.942 16,415 -0.03(-0.83%)
May 14, 2024 3.975 3.975 3.975 3.975 1,029 +0.18(+4.61%)
May 10, 2024 3.800 52 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.