Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (OP: EVFM )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0097 0.0140 0.0095 0.0105 5,276,600 +0.00(+10.53%)
Jul 15, 2024 0.0110 0.0110 0.0095 0.0095 952,519 -0.00(-12.04%)
Jul 12, 2024 0.0096 0.0109 0.0093 0.0108 266,448 +0.00(+10.20%)
Jul 11, 2024 0.0099 0.0101 0.0095 0.0098 384,752 -0.00(-2.00%)
Jul 10, 2024 0.0101 0.0108 0.0097 0.0100 304,724 -0.00(-6.54%)
Jul 09, 2024 0.0092 0.0109 0.0092 0.0107 284,756 -0.00(-2.73%)
Jul 08, 2024 0.0102 0.0110 0.0092 0.0110 433,426 +0.00(+14.58%)
Jul 05, 2024 0.0091 0.0120 0.0091 0.0096 904,285 +0.00(+0.00%)
Jul 03, 2024 0.0100 0.0100 0.0096 0.0096 102,471 +0.00(+1.05%)
Jul 02, 2024 0.0089 0.0110 0.0085 0.0095 460,856 +0.00(+5.56%)
Jul 01, 2024 0.0060 0.0110 0.0060 0.0090 3,658,382 -0.00(-14.29%)
Jun 28, 2024 0.0116 0.0120 0.0100 0.0105 437,363 -0.00(-8.70%)
Jun 27, 2024 0.0110 0.0125 0.0104 0.0115 1,517,605 +0.00(+13.86%)
Jun 26, 2024 0.0120 0.0120 0.0093 0.0101 1,781,572 +0.00(+1.00%)
Jun 25, 2024 0.0106 0.0115 0.0097 0.0100 1,670,327 +0.00(+1.01%)
Jun 24, 2024 0.0119 0.0119 0.0093 0.0099 638,263 -0.00(-5.71%)
Jun 21, 2024 0.0110 0.0120 0.0100 0.0105 755,309 +0.00(+0.96%)
Jun 20, 2024 0.0109 0.0109 0.0100 0.0104 848,167 -0.00(-3.70%)
Jun 18, 2024 0.0105 0.0115 0.0100 0.0108 1,210,254 -0.00(-8.47%)
Jun 17, 2024 0.0124 0.0133 0.0101 0.0118 1,425,393 -0.00(-9.23%)
Jun 14, 2024 0.0130 0.0130 0.0111 0.0130 1,004,482 +0.00(+0.00%)
Jun 13, 2024 0.0132 0.0132 0.0115 0.0130 560,550 -0.00(-1.52%)
Jun 12, 2024 0.0130 0.0135 0.0119 0.0132 1,041,713 +0.00(+5.60%)
Jun 11, 2024 0.0111 0.0127 0.0111 0.0125 387,659 +0.00(+7.76%)
Jun 10, 2024 0.0124 0.0127 0.0108 0.0116 703,151 -0.00(-6.45%)
Jun 07, 2024 0.0129 0.0130 0.0115 0.0124 661,443 -0.00(-0.80%)
Jun 06, 2024 0.0130 0.0130 0.0117 0.0125 991,567 -0.00(-3.10%)
Jun 05, 2024 0.0135 0.0135 0.0115 0.0129 2,458,440 -0.00(-5.15%)
Jun 04, 2024 0.0139 0.0140 0.0123 0.0136 792,208 +0.00(+5.43%)
Jun 03, 2024 0.0150 0.0150 0.0127 0.0129 654,109 -0.00(-8.51%)
May 31, 2024 0.0149 0.0149 0.0133 0.0141 553,756 -0.00(-5.37%)
May 30, 2024 0.0146 0.0150 0.0138 0.0149 246,905 -0.00(-3.87%)
May 29, 2024 0.0146 0.0155 0.0138 0.0155 183,876 +0.00(+6.90%)
May 28, 2024 0.0160 0.0160 0.0136 0.0145 770,744 -0.00(-9.37%)
May 24, 2024 0.0140 0.0160 0.0130 0.0160 660,358 +0.00(+14.29%)
May 23, 2024 0.0129 0.0154 0.0122 0.0140 955,338 +0.00(+8.53%)
May 22, 2024 0.0121 0.0139 0.0121 0.0129 857,066 -0.00(-7.19%)
May 21, 2024 0.0120 0.0148 0.0110 0.0139 1,567,449 -0.00(-2.80%)
May 20, 2024 0.0150 0.0150 0.0137 0.0143 2,829,681 -0.00(-1.38%)
May 17, 2024 0.0190 0.0190 0.0139 0.0145 4,412,543 -0.00(-16.67%)
May 16, 2024 0.0160 0.0200 0.0155 0.0174 4,579,247 +0.00(+12.26%)
May 15, 2024 0.0160 0.0160 0.0149 0.0155 553,154 +0.00(+2.65%)
May 14, 2024 0.0139 0.0170 0.0121 0.0151 1,879,217 +0.00(+16.15%)
May 13, 2024 0.0159 0.0159 0.0120 0.0130 1,429,682 -0.00(-4.41%)
May 10, 2024 0.0150 0.0150 0.0131 0.0136 245,058 -0.00(-14.47%)
May 09, 2024 0.0154 0.0160 0.0125 0.0159 612,039 +0.00(+3.92%)
May 08, 2024 0.0140 0.0162 0.0120 0.0153 420,915 +0.00(+12.50%)
May 07, 2024 0.0139 0.0170 0.0106 0.0136 568,467 -0.00(-2.16%)
May 06, 2024 0.0127 0.0140 0.0100 0.0139 1,324,803 +0.00(+15.83%)
May 03, 2024 0.0135 0.0139 0.0110 0.0120 2,495,055 -0.00(-7.69%)
May 02, 2024 0.0150 0.0164 0.0129 0.0130 1,499,167 -0.00(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.