Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0472 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0472 0 +0.01(+14.29%)
Dec 18, 2024 0.0450 0.0480 0.0413 0.0413 99,588 -0.00(-10.80%)
Dec 17, 2024 0.0448 0.0500 0.0437 0.0463 33,700 -0.00(-1.91%)
Dec 16, 2024 0.0320 0.0488 0.0320 0.0472 73,313 +0.02(+49.84%)
Dec 13, 2024 0.0315 0.0315 0.0315 0.0315 13,646 +0.00(+0.32%)
Dec 12, 2024 0.0315 0.0335 0.0314 0.0314 158,860 -0.00(-10.80%)
Dec 11, 2024 0.0370 0.0370 0.0352 0.0352 4,500 +0.00(+2.03%)
Dec 10, 2024 0.0339 0.0355 0.0339 0.0345 13,475 -0.00(-5.74%)
Dec 09, 2024 0.0351 0.0366 0.0350 0.0366 203,613 -0.00(-9.63%)
Dec 06, 2024 0.0430 0.0430 0.0352 0.0405 76,136 -0.00(-9.19%)
Dec 05, 2024 0.0509 0.0509 0.0446 0.0446 16,434 -0.00(-1.55%)
Dec 04, 2024 0.0300 0.0509 0.0300 0.0453 35,914 +0.01(+28.33%)
Dec 03, 2024 0.0353 0.0353 0.0353 0.0353 1,200 -0.00(-4.08%)
Dec 02, 2024 0.0374 0.0374 0.0368 0.0368 6,600 +0.00(+0.27%)
Nov 29, 2024 0.0370 0.0401 0.0350 0.0367 108,969 -0.00(-8.48%)
Nov 27, 2024 0.0386 0.0401 0.0386 0.0401 2,290 -0.00(-1.47%)
Nov 26, 2024 0.0407 0.0409 0.0407 0.0407 18,000 -0.01(-16.94%)
Nov 22, 2024 0.0490 0 +0.01(+26.94%)
Nov 21, 2024 0.0386 0.0386 0.0386 0.0386 11,300 +0.00(+0.00%)
Nov 20, 2024 0.0389 0.0389 0.0386 0.0386 650 -0.01(-12.27%)
Nov 19, 2024 0.0440 0.0440 0.0440 0.0440 5,050 +0.01(+13.11%)
Nov 18, 2024 0.0360 0.0437 0.0360 0.0389 16,300 +0.00(+11.14%)
Nov 15, 2024 0.0500 0.0500 0.0350 0.0350 8,500 -0.01(-15.87%)
Nov 14, 2024 0.0416 0.0416 0.0416 0.0416 9,000 -0.00(-0.95%)
Nov 12, 2024 0.0420 0 -0.00(-6.67%)
Nov 11, 2024 0.0405 0.0450 0.0400 0.0450 33,850 +0.00(+4.41%)
Nov 08, 2024 0.0415 0.0520 0.0415 0.0431 1,728 -0.00(-2.05%)
Nov 07, 2024 0.0451 0.0451 0.0440 0.0440 718 +0.00(+0.00%)
Nov 06, 2024 0.0440 0.0488 0.0440 0.0440 12,085 -0.00(-4.35%)
Nov 05, 2024 0.0492 0.0492 0.0460 0.0460 1,502 -0.00(-8.00%)
Nov 04, 2024 0.0503 0.0503 0.0500 0.0500 150,800 +0.00(+4.38%)
Nov 01, 2024 0.0440 0.0479 0.0440 0.0479 5,018 +0.00(+1.05%)
Oct 31, 2024 0.0474 0.0474 0.0474 0.0474 2,200 +0.00(+2.16%)
Oct 30, 2024 0.0464 0.0464 0.0464 0.0464 260 -0.00(-7.01%)
Oct 29, 2024 0.0547 0.0581 0.0499 0.0499 19,190 -0.00(-2.35%)
Oct 28, 2024 0.0548 0.0548 0.0440 0.0511 104,557 -0.01(-10.35%)
Oct 25, 2024 0.0581 0.0581 0.0553 0.0570 18,177 +0.00(+6.54%)
Oct 24, 2024 0.0550 0.0565 0.0535 0.0535 19,310 -0.00(-2.01%)
Oct 23, 2024 0.0546 0.0546 0.0546 0.0546 732 -0.00(-0.73%)
Oct 22, 2024 0.0510 0.0553 0.0510 0.0550 19,000 +0.00(+2.61%)
Oct 21, 2024 0.0350 0.0568 0.0350 0.0536 71,170 +0.02(+42.93%)
Oct 18, 2024 0.0375 0.0375 0.0375 0.0375 1,733 +0.00(+4.17%)
Oct 16, 2024 0.0360 0 +0.00(+2.86%)
Oct 15, 2024 0.0384 0.0384 0.0350 0.0350 5,477 -0.00(-4.11%)
Oct 14, 2024 0.0365 0.0365 0.0365 0.0365 200 +0.00(+2.24%)
Oct 11, 2024 0.0357 0.0357 0.0357 0.0357 2,015 +0.00(+1.42%)
Oct 10, 2024 0.0360 0.0396 0.0352 0.0352 203,246 -0.00(-9.51%)
Oct 09, 2024 0.0389 0.0389 0.0389 0.0389 416 -0.00(-10.57%)
Oct 08, 2024 0.0435 0.0435 0.0435 0.0435 1,000 -0.00(-0.23%)
Oct 03, 2024 0.0436 0 -0.00(-8.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.