Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.5000 +0.0003 (+0.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5340 0.5340 0.4800 0.5000 158,577 +0.00(+0.06%)
May 23, 2024 0.4800 0.5070 0.4800 0.4997 67,110 +0.01(+1.98%)
May 22, 2024 0.5000 0.5065 0.4900 0.4900 79,000 -0.01(-1.01%)
May 21, 2024 0.4965 0.5254 0.4872 0.4950 150,806 -0.05(-8.33%)
May 20, 2024 0.4963 0.5480 0.4963 0.5400 214,800 +0.05(+10.84%)
May 17, 2024 0.4500 0.4900 0.4310 0.4872 194,525 +0.04(+8.65%)
May 16, 2024 0.4301 0.4500 0.4300 0.4484 346,277 +0.01(+2.23%)
May 15, 2024 0.4254 0.4393 0.4254 0.4386 78,503 +0.01(+2.00%)
May 14, 2024 0.4600 0.4600 0.4276 0.4300 123,191 -0.01(-2.05%)
May 13, 2024 0.4510 0.4883 0.4290 0.4390 183,993 +0.01(+2.83%)
May 10, 2024 0.4500 0.4520 0.4269 0.4269 242,888 -0.06(-11.98%)
May 09, 2024 0.4709 0.4850 0.4700 0.4850 13,400 +0.03(+6.29%)
May 08, 2024 0.4650 0.4800 0.4563 0.4563 78,579 -0.01(-2.75%)
May 07, 2024 0.4789 0.4899 0.4650 0.4692 148,263 -0.02(-4.36%)
May 06, 2024 0.4688 0.4910 0.4675 0.4906 31,914 +0.02(+3.52%)
May 03, 2024 0.4800 0.4900 0.4739 0.4739 39,809 -0.01(-2.29%)
May 02, 2024 0.4950 0.4993 0.4850 0.4850 27,300 -0.01(-1.02%)
May 01, 2024 0.4950 0.4950 0.4841 0.4900 16,015 +0.01(+1.79%)
Apr 30, 2024 0.5191 0.5191 0.4814 0.4814 63,285 -0.02(-4.20%)
Apr 29, 2024 0.5000 0.5191 0.4991 0.5025 69,234 -0.00(-0.50%)
Apr 26, 2024 0.5050 0.5050 0.4525 0.5050 207,524 +0.03(+5.71%)
Apr 25, 2024 0.4202 0.4930 0.4201 0.4777 300,925 +0.04(+8.44%)
Apr 24, 2024 0.4300 0.4430 0.4201 0.4405 250,865 +0.01(+1.29%)
Apr 23, 2024 0.4358 0.4513 0.4250 0.4349 27,859 +0.01(+2.33%)
Apr 22, 2024 0.4460 0.4490 0.4079 0.4250 124,770 -0.04(-8.60%)
Apr 19, 2024 0.4870 0.4870 0.4510 0.4650 13,430 +0.01(+1.64%)
Apr 18, 2024 0.4499 0.4596 0.4480 0.4575 77,274 +0.00(+0.77%)
Apr 17, 2024 0.4640 0.4640 0.4540 0.4540 70,350 -0.01(-2.16%)
Apr 16, 2024 0.4600 0.4700 0.4600 0.4640 70,606 -0.00(-0.60%)
Apr 15, 2024 0.4660 0.4799 0.4643 0.4668 101,301 -0.00(-0.98%)
Apr 12, 2024 0.4726 0.5100 0.4714 0.4714 357,676 +0.01(+2.03%)
Apr 11, 2024 0.4702 0.4702 0.4598 0.4620 43,082 -0.01(-1.56%)
Apr 10, 2024 0.4600 0.4840 0.4600 0.4693 114,986 -0.01(-2.21%)
Apr 09, 2024 0.5170 0.5170 0.4680 0.4799 42,630 +0.02(+4.33%)
Apr 08, 2024 0.4800 0.4820 0.4600 0.4600 104,899 -0.01(-3.16%)
Apr 05, 2024 0.5450 0.5450 0.4684 0.4750 207,369 -0.03(-5.00%)
Apr 04, 2024 0.4730 0.5534 0.4478 0.5000 375,562 +0.03(+7.46%)
Apr 03, 2024 0.4300 0.4653 0.4200 0.4653 480,063 +0.04(+9.00%)
Apr 02, 2024 0.3837 0.4300 0.3794 0.4269 478,547 +0.05(+12.34%)
Apr 01, 2024 0.4200 0.4600 0.3750 0.3800 687,764 -0.01(-2.56%)
Mar 28, 2024 0.4091 0.4281 0.3900 0.3900 189,993 +0.01(+2.58%)
Mar 27, 2024 0.3540 0.4080 0.3540 0.3802 57,055 +0.04(+10.88%)
Mar 26, 2024 0.3500 0.3550 0.3350 0.3429 79,033 -0.00(-1.32%)
Mar 25, 2024 0.3550 0.3589 0.3425 0.3475 39,870 -0.00(-0.14%)
Mar 22, 2024 0.3539 0.3641 0.3464 0.3480 80,213 -0.01(-1.97%)
Mar 21, 2024 0.3730 0.3800 0.3420 0.3550 260,174 -0.01(-3.79%)
Mar 20, 2024 0.3650 0.3730 0.3650 0.3690 52,610 +0.02(+5.43%)
Mar 19, 2024 0.3725 0.3725 0.3500 0.3500 84,245 -0.02(-4.48%)
Mar 18, 2024 0.3900 0.3900 0.3476 0.3664 59,060 +0.00(+0.25%)
Mar 15, 2024 0.3780 0.3780 0.3615 0.3655 18,950 -0.01(-3.43%)
Mar 14, 2024 0.3603 0.3785 0.3600 0.3785 17,619 -0.01(-2.95%)
Mar 13, 2024 0.3827 0.4000 0.3779 0.3900 83,298 +0.01(+2.63%)
Mar 12, 2024 0.3680 0.3800 0.3610 0.3800 19,299 +0.02(+5.47%)
Mar 11, 2024 0.3819 0.3819 0.3600 0.3603 59,586 -0.01(-3.71%)
Mar 08, 2024 0.3900 0.3900 0.3587 0.3742 22,922 -0.00(-0.21%)
Mar 07, 2024 0.3900 0.3900 0.3590 0.3750 63,599 -0.01(-2.60%)
Mar 06, 2024 0.3655 0.3850 0.3655 0.3850 28,000 +0.03(+7.30%)
Mar 05, 2024 0.3334 0.3588 0.3334 0.3588 9,003 +0.01(+2.19%)
Mar 04, 2024 0.3533 0.3600 0.3444 0.3511 43,832 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.