Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 +0.0031 (+11.52%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0667 0 -0.00(-4.17%)
May 27, 2022 0.0696 0.0696 0.0696 0.0696 2,400 +0.00(+2.65%)
May 25, 2022 0.0678 0 -0.01(-16.30%)
May 23, 2022 0.0810 0 +0.01(+9.31%)
May 19, 2022 0.0741 0 -0.00(-0.54%)
May 18, 2022 0.0655 0.0745 0.0655 0.0745 17,568 +0.01(+25.21%)
May 13, 2022 0.0595 0 -0.01(-12.50%)
May 12, 2022 0.0691 0.0691 0.0612 0.0680 8,225 +0.01(+13.33%)
May 11, 2022 0.0600 0.0659 0.0600 0.0600 6,000 +0.00(+6.38%)
May 10, 2022 0.0610 0.0610 0.0560 0.0564 3,792 -0.00(-7.99%)
May 09, 2022 0.0613 0.0613 0.0613 0.0613 1,000 -0.01(-11.93%)
May 06, 2022 0.0696 0.0696 0.0696 0.0696 675 -0.00(-3.73%)
May 03, 2022 0.0723 0 -0.01(-8.94%)
Apr 29, 2022 0.0794 0 +0.00(+3.66%)
Apr 26, 2022 0.0766 0 +0.01(+9.74%)
Apr 25, 2022 0.0698 0.0698 0.0698 0.0698 20,000 -0.01(-11.65%)
Apr 22, 2022 0.0773 0.0790 0.0773 0.0790 28,289 +0.00(+1.02%)
Apr 20, 2022 0.0782 0 -0.00(-0.51%)
Apr 19, 2022 0.0786 0.0786 0.0786 0.0786 500 -0.00(-1.38%)
Apr 18, 2022 0.0806 0.0806 0.0797 0.0797 13,201 -0.01(-7.00%)
Apr 14, 2022 0.0857 0.0857 0.0857 0.0857 4,000 -0.00(-0.35%)
Apr 13, 2022 0.0816 0.0888 0.0816 0.0860 13,903 +0.01(+10.82%)
Apr 12, 2022 0.0777 0.0777 0.0773 0.0776 8,000 -0.01(-7.51%)
Apr 11, 2022 0.0810 0.0839 0.0810 0.0839 20,653 +0.00(+1.08%)
Apr 08, 2022 0.0849 0.0849 0.0830 0.0830 11,005 -0.00(-2.92%)
Apr 07, 2022 0.0878 0.0878 0.0855 0.0855 1,401 -0.00(-5.00%)
Apr 05, 2022 0.0900 0 -0.00(-4.76%)
Apr 04, 2022 0.0945 0.0945 0.0945 0.0945 1,005 +0.01(+7.51%)
Apr 01, 2022 0.0903 0.0903 0.0879 0.0879 12,400 -0.00(-1.24%)
Mar 31, 2022 0.0933 0.0933 0.0890 0.0890 13,914 -0.01(-5.52%)
Mar 30, 2022 0.0971 0.0971 0.0942 0.0942 399 -0.00(-2.69%)
Mar 29, 2022 0.0991 0.0991 0.0933 0.0968 3,400 +0.01(+8.16%)
Mar 24, 2022 0.0895 0 +0.01(+10.49%)
Mar 23, 2022 0.0843 0.0843 0.0810 0.0810 1,800 -0.00(-3.91%)
Mar 22, 2022 0.0843 0.0843 0.0843 0.0843 11,500 +0.00(+4.20%)
Mar 21, 2022 0.0809 0.0809 0.0809 0.0809 30,000 -0.00(-1.82%)
Mar 18, 2022 0.0825 0.0825 0.0824 0.0824 30,000 -0.01(-6.15%)
Mar 17, 2022 0.0815 0.0878 0.0815 0.0878 14,000 +0.01(+11.14%)
Mar 16, 2022 0.0790 0.0790 0.0790 0.0790 30,992 -0.00(-5.62%)
Mar 15, 2022 0.0837 0.0837 0.0837 0.0837 1,211 -0.00(-1.18%)
Mar 11, 2022 0.0847 0 -0.01(-7.83%)
Mar 10, 2022 0.0865 0.0919 0.0865 0.0919 20,100 +0.01(+10.72%)
Mar 09, 2022 0.0830 0.0844 0.0830 0.0830 11,200 +0.00(+0.48%)
Mar 08, 2022 0.0790 0.0826 0.0790 0.0826 20,005 -0.01(-8.22%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-3.12%)
Mar 04, 2022 0.0987 0.0987 0.0929 0.0929 55,120 -0.02(-14.46%)
Mar 03, 2022 0.1086 0.1086 0.1086 0.1086 1,000 +0.00(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.