Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0255 UNCHANGED
Last Price Updated: 1:42 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0255 0 +0.00(+1.59%)
Jul 03, 2024 0.0251 0 +0.01(+25.50%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+5.26%)
Jul 01, 2024 0.0190 0.0190 0.0190 0.0190 171 -0.01(-25.49%)
Jun 28, 2024 0.0275 0.0275 0.0255 0.0255 75,187 +0.00(+0.39%)
Jun 26, 2024 0.0254 0 -0.00(-2.31%)
Jun 25, 2024 0.0283 0.0283 0.0260 0.0260 26,000 +0.00(+16.07%)
Jun 21, 2024 0.0224 0 +0.00(+13.71%)
Jun 20, 2024 0.0197 0.0246 0.0197 0.0197 900 -0.00(-8.37%)
Jun 14, 2024 0.0215 0 -0.00(-6.52%)
Jun 13, 2024 0.0230 0.0230 0.0230 0.0230 25,000 -0.00(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.