Imagine Lithium Inc (OP: ARXRF )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0160	0.0170	0.0160	0.0170	687	-0.00(-2.86%)
Nov 22, 2024				0.0175	0	-0.00(-6.42%)
Nov 21, 2024	0.0187	0.0187	0.0187	0.0187	40,000	+0.01(+44.96%)
Nov 20, 2024	0.0129	0.0129	0.0129	0.0129	625	-0.00(-23.21%)
Nov 11, 2024				0.0168	0	-0.00(-7.18%)
Oct 18, 2024				0.0181	0	-0.01(-37.59%)
Oct 09, 2024				0.0290	0	+0.00(+17.41%)
Sep 23, 2024				0.0247	0	+0.00(+6.93%)
Sep 17, 2024				0.0231	0	+0.00(+0.87%)
Sep 11, 2024				0.0229	0	-0.01(-23.67%)
Sep 09, 2024				0.0300	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Imagine Lithium Inc (OP: ARXRF )

Historical Prices