Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP: GBBFF )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0213 0.0224 0.0210 0.0210 103,700 +0.00(+16.67%)
Oct 04, 2024 0.0180 0 -0.00(-14.29%)
Sep 30, 2024 0.0210 0 -0.00(-0.94%)
Sep 27, 2024 0.0202 0.0212 0.0202 0.0212 17,212 +0.00(+17.78%)
Sep 26, 2024 0.0180 0.0180 0.0180 0.0180 30,007 -0.00(-7.22%)
Sep 25, 2024 0.0180 0.0194 0.0180 0.0194 32,500 -0.00(-7.62%)
Sep 23, 2024 0.0210 0 +0.00(+10.53%)
Sep 20, 2024 0.0190 0.0190 0.0190 0.0190 8,062 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0200 0.0190 0.0190 93,000 -0.00(-5.00%)
Sep 17, 2024 0.0200 0 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+8.11%)
Sep 13, 2024 0.0185 0.0185 0.0185 0.0185 10,000 +0.00(+3.93%)
Sep 04, 2024 0.0178 0 -0.00(-13.59%)
Aug 30, 2024 0.0206 0 +0.00(+21.18%)
Aug 22, 2024 0.0170 0 -0.01(-25.11%)
Aug 21, 2024 0.0178 0.0227 0.0178 0.0227 6,000 +0.00(+26.82%)
Aug 19, 2024 0.0179 0 +0.00(+5.29%)
Aug 15, 2024 0.0170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.