Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0074 0 +0.00(+15.62%)
Sep 25, 2023 0.0037 0.0090 0.0037 0.0064 8,611 +0.00(+72.97%)
Sep 22, 2023 0.0065 0.0065 0.0037 0.0037 56,516 -0.00(-26.00%)
Sep 21, 2023 0.0044 0.0094 0.0044 0.0050 611,787 +0.00(+13.64%)
Sep 20, 2023 0.0050 0.0050 0.0044 0.0044 36,000 -0.00(-18.52%)
Sep 18, 2023 0.0054 0 +0.00(+45.95%)
Sep 14, 2023 0.0037 0 +0.00(+0.00%)
Sep 13, 2023 0.0050 0.0058 0.0037 0.0037 147,000 -0.00(-38.33%)
Sep 05, 2023 0.0060 0 +0.00(+25.00%)
Aug 28, 2023 0.0048 0 -0.00(-2.04%)
Aug 25, 2023 0.0039 0.0049 0.0037 0.0049 8,200 +0.00(+0.00%)
Aug 24, 2023 0.0049 0.0049 0.0049 0.0049 1,001 +0.00(+0.00%)
Aug 23, 2023 0.0037 0.0049 0.0037 0.0049 16,100 +0.00(+32.43%)
Aug 22, 2023 0.0037 0.0037 0.0037 0.0037 26,500 +0.00(+0.00%)
Aug 21, 2023 0.0050 0.0050 0.0037 0.0037 82,000 -0.00(-26.00%)
Aug 18, 2023 0.0038 0.0050 0.0038 0.0050 300,000 -0.00(-16.67%)
Aug 17, 2023 0.0037 0.0060 0.0037 0.0060 262,000 +0.00(+0.00%)
Aug 16, 2023 0.0060 0.0060 0.0060 0.0060 9,730 +0.00(+0.00%)
Aug 15, 2023 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+62.16%)
Aug 14, 2023 0.0037 0.0037 0.0037 0.0037 2,000 -0.00(-38.33%)
Aug 11, 2023 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+5.26%)
Aug 10, 2023 0.0037 0.0060 0.0037 0.0057 34,075 -0.00(-31.33%)
Aug 09, 2023 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+7.79%)
Aug 04, 2023 0.0077 0 -0.00(-7.23%)
Aug 03, 2023 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+62.75%)
Aug 01, 2023 0.0051 0 +0.00(+0.00%)
Jul 31, 2023 0.0067 0.0067 0.0051 0.0051 4,000 +0.00(+2.00%)
Jul 26, 2023 0.0050 0 +0.00(+0.00%)
Jul 24, 2023 0.0050 0 -0.00(-34.21%)
Jul 18, 2023 0.0076 0 +0.00(+80.95%)
Jul 17, 2023 0.0069 0.0069 0.0042 0.0042 8,000 -0.00(-46.84%)
Jul 14, 2023 0.0079 0.0079 0.0079 0.0079 3,000 +0.00(+88.10%)
Jul 12, 2023 0.0042 0 -0.00(-30.00%)
Jul 06, 2023 0.0060 0 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.