Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioasis Technologies Inc
(OP:
BIOAF
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0129
0.0144
0.0129
0.0144
666
-0.00(-3.36%)
Feb 27, 2023
0.0129
0.0149
0.0129
0.0149
778
-0.00(-0.67%)
Feb 24, 2023
0.0150
0.0150
0.0113
0.0150
22,490
+0.00(+6.38%)
Feb 23, 2023
0.0141
0.0141
0.0141
0.0141
5,100
-0.00(-2.76%)
Feb 21, 2023
0.0145
0
-0.01(-27.50%)
Feb 16, 2023
0.0200
0
-0.00(-7.83%)
Feb 15, 2023
0.0215
0.0217
0.0200
0.0217
50,000
-0.00(-3.12%)
Feb 14, 2023
0.0224
0.0230
0.0186
0.0224
257,100
+0.00(+5.16%)
Feb 13, 2023
0.0187
0.0233
0.0187
0.0213
157,566
-0.01(-20.52%)
Feb 10, 2023
0.0215
0.0268
0.0215
0.0268
9,583
+0.00(+12.61%)
Feb 09, 2023
0.0266
0.0266
0.0238
0.0238
327
+0.00(+0.42%)
Feb 08, 2023
0.0250
0.0250
0.0214
0.0237
123,613
-0.00(-5.20%)
Feb 06, 2023
0.0250
0
-0.00(-5.66%)
Feb 03, 2023
0.0292
0.0292
0.0265
0.0265
265,854
-0.00(-11.96%)
Feb 02, 2023
0.0287
0.0301
0.0287
0.0301
2,000
+0.00(+0.00%)
Feb 01, 2023
0.0302
0.0302
0.0301
0.0301
3,700
+0.00(+3.79%)
Jan 31, 2023
0.0290
0.0290
0.0290
0.0290
888
+0.00(+12.40%)
Jan 30, 2023
0.0258
0.0258
0.0258
0.0258
300
-0.00(-2.64%)
Jan 27, 2023
0.0230
0.0265
0.0230
0.0265
16,000
+0.00(+0.00%)
Jan 26, 2023
0.0265
0.0265
0.0265
0.0265
77,000
-0.00(-6.03%)
Jan 25, 2023
0.0280
0.0285
0.0280
0.0282
317,918
+0.00(+6.42%)
Jan 24, 2023
0.0250
0.0293
0.0250
0.0265
235,035
-0.00(-11.67%)
Jan 23, 2023
0.0295
0.0300
0.0295
0.0300
286,200
-0.00(-4.46%)
Jan 20, 2023
0.0295
0.0314
0.0295
0.0314
40,000
-0.00(-1.26%)
Jan 19, 2023
0.0323
0.0383
0.0292
0.0318
221,500
-0.01(-24.64%)
Jan 18, 2023
0.0350
0.0422
0.0350
0.0422
158,100
+0.01(+15.30%)
Jan 13, 2023
0.0366
0
-0.01(-12.65%)
Jan 12, 2023
0.0419
0.0419
0.0419
0.0419
22,740
+0.00(+8.55%)
Jan 11, 2023
0.0418
0.0418
0.0386
0.0386
54,605
-0.01(-15.54%)
Jan 10, 2023
0.0397
0.0457
0.0397
0.0457
11,000
-0.01(-10.39%)
Jan 09, 2023
0.0510
0.0510
0.0510
0.0510
533
+0.01(+12.83%)
Jan 06, 2023
0.0560
0.0560
0.0450
0.0452
32,851
-0.01(-19.29%)
Jan 05, 2023
0.0395
0.0563
0.0395
0.0560
228,973
+0.02(+40.00%)
Jan 04, 2023
0.0405
0.0405
0.0400
0.0400
1,660
+0.00(+1.27%)
Jan 03, 2023
0.0405
0.0405
0.0395
0.0395
32,200
-0.01(-12.61%)
Dec 30, 2022
0.0400
0.0452
0.0400
0.0452
45,830
+0.00(+4.87%)
Dec 29, 2022
0.0395
0.0431
0.0395
0.0431
1,250
+0.00(+9.11%)
Dec 28, 2022
0.0395
0.0395
0.0395
0.0395
4,500
+0.00(+12.86%)
Dec 27, 2022
0.0350
0.0350
0.0350
0.0350
5,200
+0.00(+12.18%)
Dec 23, 2022
0.0400
0.0400
0.0312
0.0312
28,000
-0.01(-24.64%)
Dec 21, 2022
0.0414
0
+0.00(+8.95%)
Dec 20, 2022
0.0430
0.0430
0.0365
0.0380
65,680
+0.01(+54.47%)
Dec 19, 2022
0.0423
0.0423
0.0246
0.0246
30,000
-0.02(-44.72%)
Dec 16, 2022
0.0447
0.0518
0.0445
0.0445
428,700
-0.01(-15.72%)
Dec 15, 2022
0.0636
0.0650
0.0528
0.0528
457,540
-0.02(-22.24%)
Dec 14, 2022
0.0947
0.0947
0.0646
0.0679
207,471
-0.03(-30.00%)
Dec 13, 2022
0.1843
0.1843
0.0970
0.0970
26,655
-0.05(-35.80%)
Dec 12, 2022
0.1365
0.1511
0.1351
0.1511
14,984
+0.01(+8.16%)
Dec 09, 2022
0.1246
0.1397
0.1246
0.1397
6,000
+0.02(+19.91%)
Dec 08, 2022
0.1165
0.1165
0.1165
0.1165
2,000
-0.00(-2.02%)
Dec 05, 2022
0.1189
35
-0.01(-4.88%)
Dec 02, 2022
0.1250
0.1250
0.1250
0.1250
1,000
+0.00(+2.97%)
Dec 01, 2022
0.1214
0.1214
0.1214
0.1214
1,000
-0.00(-2.41%)
Nov 30, 2022
0.1097
0.1244
0.1097
0.1244
2,100
+0.00(+3.67%)
Nov 29, 2022
0.1200
0.1200
0.1200
0.1200
200
+0.00(+3.72%)
Nov 28, 2022
0.1157
0.1157
0.1157
0.1157
500
-0.01(-7.44%)
Nov 21, 2022
0.1250
0
+0.02(+16.71%)
Nov 18, 2022
0.1071
0.1071
0.1071
0.1071
380
-0.01(-9.85%)
Nov 17, 2022
0.1188
0.1188
0.1188
0.1188
100
+0.00(+4.21%)
Nov 16, 2022
0.1046
0.1148
0.1046
0.1140
10,832
-0.01(-4.44%)
Nov 15, 2022
0.1193
0.1193
0.1193
0.1193
1,000
-0.00(-0.58%)
Nov 14, 2022
0.1200
0.1200
0.1200
0.1200
8,728
-0.01(-4.38%)
Nov 11, 2022
0.1255
0.1255
0.1255
0.1255
276
+0.00(+0.40%)
Nov 10, 2022
0.1149
0.1250
0.1040
0.1250
26,700
+0.01(+13.43%)
Nov 09, 2022
0.1170
0.1170
0.1102
0.1102
2,000
+0.01(+7.20%)
Nov 08, 2022
0.1028
0.1028
0.1028
0.1028
1,600
-0.01(-10.69%)
Nov 07, 2022
0.1430
0.1430
0.1151
0.1151
7,550
-0.03(-21.65%)
Nov 04, 2022
0.1469
0.1469
0.1469
0.1469
1,430
+0.02(+19.04%)
Nov 03, 2022
0.1240
0.1300
0.1234
0.1234
2,500
-0.02(-11.73%)
Nov 02, 2022
0.1023
0.1398
0.1023
0.1398
71,690
+0.02(+16.69%)
Nov 01, 2022
0.1244
0.1289
0.1198
0.1198
2,500
+0.00(+0.00%)
Oct 31, 2022
0.1270
0.1270
0.1198
0.1198
16,200
-0.01(-6.04%)
Oct 28, 2022
0.1275
0.1280
0.1275
0.1275
2,000
+0.00(+0.55%)
Oct 27, 2022
0.1279
0.1279
0.1268
0.1268
5,936
+0.00(+3.34%)
Oct 26, 2022
0.1227
0.1227
0.1227
0.1227
1,000
+0.00(+2.25%)
Oct 25, 2022
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Oct 24, 2022
0.1200
0
+0.00(+3.54%)
Oct 20, 2022
0.1159
0
+0.00(+1.67%)
Oct 19, 2022
0.1140
0.1140
0.1140
0.1140
5,226
+0.01(+10.79%)
Oct 18, 2022
0.1029
0.1029
0.1029
0.1029
2,000
-0.00(-3.65%)
Oct 14, 2022
0.1068
0
-0.04(-25.31%)
Oct 13, 2022
0.1430
0.1430
0.1430
0.1430
1,000
+0.02(+15.79%)
Oct 12, 2022
0.1235
0.1235
0.1235
0.1235
826
-0.00(-2.60%)
Oct 11, 2022
0.1214
0.1268
0.1214
0.1268
5,000
-0.02(-13.74%)
Oct 07, 2022
0.1470
0
+0.05(+51.55%)
Oct 06, 2022
0.0970
0.0970
0.0970
0.0970
15,383
-0.02(-19.23%)
Oct 05, 2022
0.1185
0.1201
0.1185
0.1201
7,500
-0.01(-5.28%)
Oct 04, 2022
0.1268
0.1302
0.1248
0.1268
7,166
+0.00(+1.60%)
Oct 03, 2022
0.1120
0.1248
0.1120
0.1248
1,562
+0.00(+2.30%)
Sep 30, 2022
0.1274
0.1274
0.1220
0.1220
300
+0.01(+5.17%)
Sep 27, 2022
0.1160
0
+0.00(+1.93%)
Sep 23, 2022
0.1138
4
-0.01(-9.32%)
Sep 20, 2022
0.1255
0
-0.01(-6.90%)
Sep 15, 2022
0.1348
0
-0.01(-7.03%)
Sep 13, 2022
0.1450
300
-0.01(-3.33%)
Sep 12, 2022
0.1605
0.1605
0.1500
0.1500
11,320
-0.02(-11.76%)
Sep 09, 2022
0.1500
0.1700
0.1500
0.1700
3,150
-0.00(-2.75%)
Sep 08, 2022
0.1748
0.1748
0.1748
0.1748
300
-0.01(-2.89%)
Sep 07, 2022
0.1795
0.1800
0.1694
0.1800
3,500
+0.02(+10.02%)
Sep 06, 2022
0.1570
0.2110
0.1489
0.1636
12,600
+0.02(+12.05%)
Sep 01, 2022
0.1460
0
+0.02(+16.80%)
Aug 31, 2022
0.1300
0.1458
0.1250
0.1250
11,500
+0.00(+0.00%)
Aug 30, 2022
0.1250
0.1250
0.1250
0.1250
500
-0.01(-6.23%)
Aug 29, 2022
0.1143
0.1333
0.1143
0.1333
26,500
+0.01(+11.08%)
Aug 25, 2022
0.1200
0
+0.01(+6.67%)
Aug 24, 2022
0.1203
0.1203
0.1125
0.1125
7,700
-0.00(-1.66%)
Aug 23, 2022
0.1144
0.1144
0.1144
0.1144
100
-0.00(-1.04%)
Aug 22, 2022
0.0972
0.1157
0.0972
0.1156
35,720
-0.00(-2.20%)
Aug 19, 2022
0.1200
0.1202
0.1182
0.1182
77,790
-0.01(-8.02%)
Aug 18, 2022
0.1285
0.1285
0.1285
0.1285
2,500
-0.00(-0.39%)
Aug 17, 2022
0.1176
0.1290
0.1176
0.1290
4,000
+0.02(+16.22%)
Aug 16, 2022
0.1200
0.1200
0.1110
0.1110
12,500
+0.00(+0.91%)
Aug 15, 2022
0.1103
0.1103
0.1100
0.1100
8,500
-0.01(-8.03%)
Aug 11, 2022
0.1196
0
-0.00(-0.33%)
Aug 10, 2022
0.1200
0.1200
0.1200
0.1200
1,460
+0.00(+0.00%)
Aug 09, 2022
0.1200
0.1214
0.1200
0.1200
11,000
+0.00(+0.00%)
Aug 08, 2022
0.1109
0.1200
0.1062
0.1200
53,990
+0.02(+23.08%)
Aug 05, 2022
0.1030
0.1030
0.0975
0.0975
9,990
-0.00(-2.50%)
Aug 03, 2022
0.1000
0
-0.01(-4.85%)
Aug 02, 2022
0.1019
0.1098
0.1019
0.1051
15,190
-0.01(-7.56%)
Aug 01, 2022
0.1137
0.1137
0.1137
0.1137
253
+0.01(+7.98%)
Jul 29, 2022
0.1052
0.1068
0.1039
0.1053
49,000
+0.01(+6.04%)
Jul 27, 2022
0.0993
0
-0.00(-0.40%)
Jul 26, 2022
0.1009
0.1009
0.0972
0.0997
7,283
-0.00(-4.04%)
Jul 25, 2022
0.1108
0.1108
0.1039
0.1039
12,881
-0.01(-5.55%)
Jul 22, 2022
0.1100
0.1100
0.1100
0.1100
950
-0.00(-1.35%)
Jul 20, 2022
0.1115
0
-0.00(-1.50%)
Jul 19, 2022
0.1055
0.1132
0.1055
0.1132
708
+0.00(+2.91%)
Jul 18, 2022
0.1150
0.1179
0.1100
0.1100
26,950
+0.00(+0.00%)
Jul 15, 2022
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.92%)
Jul 14, 2022
0.1090
0.1090
0.1090
0.1090
12,635
-0.00(-2.68%)
Jul 13, 2022
0.1184
0.1184
0.1120
0.1120
902
-0.01(-5.80%)
Jul 12, 2022
0.1189
0.1189
0.1189
0.1189
400
+0.00(+3.57%)
Jul 11, 2022
0.1138
0.1189
0.1102
0.1148
8,900
+0.00(+0.26%)
Jul 08, 2022
0.1145
0.1145
0.1145
0.1145
2,000
+0.00(+1.15%)
Jul 07, 2022
0.1132
0.1132
0.1132
0.1132
400
+0.00(+2.26%)
Jul 06, 2022
0.1107
0.1107
0.1107
0.1107
2,480
+0.00(+0.64%)
Jul 05, 2022
0.1040
0.1219
0.1040
0.1100
12,000
-0.02(-13.59%)
Jul 01, 2022
0.1273
0.1273
0.1273
0.1273
100
-0.01(-4.86%)
Jun 28, 2022
0.1338
25
-0.01(-4.43%)
Jun 27, 2022
0.1400
0.1471
0.1400
0.1400
3,000
+0.00(+1.89%)
Jun 24, 2022
0.1374
0.1374
0.1374
0.1374
1,500
+0.00(+0.00%)
Jun 23, 2022
0.1486
0.1486
0.1374
0.1374
4,100
-0.01(-9.25%)
Jun 22, 2022
0.1583
0.1583
0.1514
0.1514
400
+0.01(+8.92%)
Jun 21, 2022
0.1400
0.1400
0.1390
0.1390
101,000
-0.02(-12.47%)
Jun 16, 2022
0.1588
0
+0.01(+5.87%)
Jun 15, 2022
0.1542
0.1542
0.1277
0.1500
4,900
-0.01(-3.60%)
Jun 13, 2022
0.1556
0
-0.02(-11.74%)
Jun 10, 2022
0.1763
0.1763
0.1763
0.1763
500
+0.01(+3.71%)
Jun 09, 2022
0.1700
0.1700
0.1700
0.1700
2,100
-0.01(-5.71%)
Jun 08, 2022
0.1736
0.1935
0.1700
0.1803
3,530
+0.01(+3.86%)
Jun 07, 2022
0.1736
0.1736
0.1736
0.1736
2,746
-0.02(-11.47%)
Jun 06, 2022
0.1832
0.1961
0.1768
0.1961
2,100
+0.02(+11.36%)
Jun 01, 2022
0.1761
0
+0.00(+0.57%)
May 31, 2022
0.1751
0.1751
0.1751
0.1751
5,000
-0.00(-1.90%)
May 25, 2022
0.1785
0
+0.03(+18.45%)
May 24, 2022
0.1399
0.1700
0.1399
0.1507
10,690
-0.03(-18.54%)
May 23, 2022
0.1700
0.1850
0.1700
0.1850
2,230
+0.00(+2.27%)
May 20, 2022
0.1800
0.1850
0.1700
0.1809
76,753
+0.00(+1.57%)
May 19, 2022
0.1980
0.1980
0.1779
0.1781
5,567
-0.01(-5.52%)
May 18, 2022
0.1885
0.1885
0.1885
0.1885
1,000
+0.00(+0.27%)
May 16, 2022
0.1880
50
-0.00(-0.79%)
May 13, 2022
0.1947
0.1947
0.1800
0.1895
8,700
-0.00(-0.37%)
May 12, 2022
0.1800
0.1902
0.1800
0.1902
6,598
-0.00(-0.11%)
May 11, 2022
0.1850
0.1937
0.1849
0.1904
22,303
+0.02(+12.00%)
May 10, 2022
0.1700
0.1888
0.1700
0.1700
30,884
-0.02(-8.65%)
May 09, 2022
0.1830
0.1861
0.1830
0.1861
400
+0.01(+5.98%)
May 06, 2022
0.1844
0.1987
0.1756
0.1756
6,992
-0.00(-0.57%)
May 05, 2022
0.1978
0.1978
0.1766
0.1766
2,050
-0.01(-6.36%)
May 04, 2022
0.1886
0.1886
0.1886
0.1886
400
-0.01(-3.92%)
May 03, 2022
0.1809
0.1991
0.1809
0.1963
11,320
+0.01(+2.83%)
May 02, 2022
0.1896
0.1909
0.1896
0.1909
6,531
+0.01(+5.35%)
Apr 29, 2022
0.1758
0.1812
0.1755
0.1812
1,239
+0.01(+3.25%)
Apr 28, 2022
0.1775
0.1839
0.1755
0.1755
7,155
-0.00(-0.17%)
Apr 27, 2022
0.1755
0.1758
0.1703
0.1758
17,610
+0.00(+0.17%)
Apr 26, 2022
0.1802
0.1810
0.1755
0.1755
3,001
-0.00(-2.50%)
Apr 25, 2022
0.1900
0.1900
0.1800
0.1800
51,805
-0.00(-2.65%)
Apr 22, 2022
0.1841
0.1900
0.1755
0.1849
34,217
-0.01(-2.68%)
Apr 21, 2022
0.1900
0.1900
0.1900
0.1900
1,560
-0.00(-0.78%)
Apr 20, 2022
0.1881
0.2002
0.1881
0.1915
5,600
+0.01(+3.96%)
Apr 19, 2022
0.1772
0.1996
0.1772
0.1842
9,210
-0.02(-7.81%)
Apr 18, 2022
0.1998
0.1998
0.1998
0.1998
1,005
+0.01(+5.99%)
Apr 14, 2022
0.1885
0.1885
0.1885
0.1885
1,590
-0.00(-1.87%)
Apr 13, 2022
0.1997
0.1997
0.1885
0.1921
5,133
-0.02(-8.48%)
Apr 12, 2022
0.2078
0.2100
0.1983
0.2099
21,074
+0.02(+9.38%)
Apr 11, 2022
0.1807
0.1919
0.1807
0.1919
2,705
+0.00(+0.37%)
Apr 05, 2022
0.1912
0
-0.01(-3.58%)
Apr 04, 2022
0.1983
0.1983
0.1983
0.1983
214
+0.00(+2.32%)
Apr 01, 2022
0.1938
0.1938
0.1825
0.1938
4,000
-0.02(-7.71%)
Mar 31, 2022
0.2186
0.2186
0.2100
0.2100
11,989
-0.01(-3.71%)
Mar 30, 2022
0.2340
0.2340
0.2181
0.2181
2,700
+0.02(+12.48%)
Mar 29, 2022
0.2020
0.2039
0.1939
0.1939
16,000
+0.02(+10.80%)
Mar 28, 2022
0.1750
0.1750
0.1750
0.1750
680
-0.02(-10.58%)
Mar 23, 2022
0.1957
0
-0.00(-2.15%)
Mar 22, 2022
0.1875
0.2000
0.1810
0.2000
15,150
+0.01(+6.04%)
Mar 21, 2022
0.1885
0.1886
0.1885
0.1886
8,753
+0.00(+1.67%)
Mar 18, 2022
0.1888
0.1888
0.1855
0.1855
57,700
-0.00(-1.80%)
Mar 17, 2022
0.2000
0.2000
0.1888
0.1889
7,650
+0.00(+2.61%)
Mar 16, 2022
0.1791
0.1841
0.1791
0.1841
700
-0.01(-3.91%)
Mar 15, 2022
0.1916
0.1916
0.1916
0.1916
1,001
+0.00(+2.46%)
Mar 14, 2022
0.2078
0.2078
0.1870
0.1870
5,500
+0.00(+0.54%)
Mar 10, 2022
0.1860
40
-0.01(-3.28%)
Mar 09, 2022
0.1973
0.1973
0.1923
0.1923
3,490
+0.01(+3.22%)
Mar 07, 2022
0.1863
0
-0.00(-1.95%)
Mar 04, 2022
0.1972
0.2000
0.1709
0.1900
213,007
-0.02(-9.31%)
Mar 03, 2022
0.2095
0.2095
0.2095
0.2095
500
+0.01(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.