Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.1684	0.1684	0.1684	0	+0.01(+4.92%)
Jan 27, 2020		0.1605	0.1605	0.1605	0	+0.00(+0.88%)
Jan 24, 2020	0.1600	0.1600	0.1534	0.1591	19,700	+0.01(+5.85%)
Jan 23, 2020	0.1597	0.1737	0.1486	0.1503	303,144	-0.01(-5.94%)
Jan 22, 2020	0.1700	0.1713	0.1597	0.1598	61,695	-0.02(-8.69%)
Jan 21, 2020	0.1799	0.1799	0.1750	0.1750	11,505	-0.02(-12.10%)
Jan 16, 2020		0.1991	0.1991	0.1991	0	+0.01(+7.62%)
Jan 15, 2020	0.1890	0.1900	0.1850	0.1850	12,800	+0.00(+2.21%)
Jan 14, 2020	0.1710	0.1810	0.1710	0.1810	4,500	+0.00(+0.56%)
Jan 13, 2020	0.1680	0.1862	0.1669	0.1800	48,500	+0.01(+7.78%)
Jan 10, 2020	0.1850	0.1900	0.1670	0.1670	38,400	-0.01(-7.12%)
Jan 09, 2020	0.1719	0.1798	0.1719	0.1798	1,969	+0.00(+0.39%)
Jan 08, 2020	0.1840	0.1840	0.1791	0.1791	1,200	-0.01(-3.19%)
Jan 07, 2020	0.1910	0.1910	0.1850	0.1850	45,850	-0.01(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices