Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.244	1.244	1.244	1.244	2,000	-0.04(-2.94%)
Aug 30, 2016	1.267	1.300	1.267	1.282	700	+0.00(+0.13%)
Aug 29, 2016	1.232	1.280	1.230	1.280	4,800	-0.02(-1.54%)
Aug 26, 2016	1.299	1.300	1.299	1.300	1,330	-0.02(-1.52%)
Aug 25, 2016	1.320	1.320	1.320	1.320	2,000	+0.08(+6.88%)
Aug 23, 2016		1.235	1.235	1.235	0	-0.00(-0.40%)
Aug 19, 2016		1.240	1.240	1.240	0	+0.13(+11.71%)
Aug 18, 2016	1.115	1.115	1.110	1.110	2,400	-0.03(-2.63%)
Aug 16, 2016		1.140	1.140	1.140	0	+0.01(+0.88%)
Aug 15, 2016	1.095	1.130	1.095	1.130	51,400	+0.06(+5.61%)
Aug 12, 2016	1.087	1.087	1.070	1.070	2,200	+0.02(+1.90%)
Aug 11, 2016	1.100	1.100	1.050	1.050	7,200	+0.04(+3.96%)
Aug 05, 2016		1.010	1.010	1.010	0	-0.05(-4.37%)
Aug 04, 2016	1.064	1.064	1.056	1.056	600	+0.06(+5.61%)
Aug 03, 2016	1.000	1.000	1.000	1.000	350	+0.01(+1.00%)
Aug 02, 2016	1.070	1.070	0.9901	0.9901	18,200	-0.08(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices