Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9320 0.9320 0.9320 0 -0.00(-0.20%)
Jun 29, 2016 0.9430 0.9430 0.9339 0.9339 4,115 +0.04(+3.96%)
Jun 28, 2016 0.9375 0.9375 0.8983 0.8983 16,000 -0.05(-4.84%)
Jun 27, 2016 0.9573 0.9573 0.9440 0.9440 1,600 -0.03(-3.37%)
Jun 24, 2016 0.9769 0.9769 0.9769 0.9769 10,000 -0.02(-2.31%)
Jun 23, 2016 1.030 1.030 0.9990 1.000 24,000 +0.01(+0.60%)
Jun 22, 2016 1.011 1.020 0.9940 0.9940 2,325 -0.03(-3.34%)
Jun 21, 2016 1.028 1.036 1.027 1.028 3,500 +0.02(+1.81%)
Jun 15, 2016 1.010 1.010 1.010 0 -0.01(-0.98%)
Jun 14, 2016 1.000 1.020 0.9849 1.020 40,700 -0.03(-2.82%)
Jun 10, 2016 1.050 1.050 1.050 0 -0.02(-1.55%)
Jun 09, 2016 1.048 1.066 1.048 1.066 8,600 -0.04(-3.95%)
Jun 08, 2016 1.090 1.110 1.067 1.110 17,400 +0.02(+1.58%)
Jun 07, 2016 1.090 1.093 1.090 1.093 21,700 -0.01(-0.66%)
Jun 06, 2016 1.100 1.100 1.100 1.100 5,385 -0.00(-0.10%)
Jun 03, 2016 1.083 1.101 1.063 1.101 25,600 +0.04(+4.11%)
Jun 02, 2016 1.058 1.058 1.058 1.058 1,000 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.