Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.070 1.070 1.070 0 -0.02(-2.05%)
Aug 28, 2014 1.078 1.092 1.078 1.092 10,000 +0.10(+10.34%)
Aug 27, 2014 0.9900 0.9900 0.9900 0.9900 1,500 +0.03(+2.59%)
Aug 22, 2014 0.9650 0.9650 0.9650 0 +0.01(+0.94%)
Aug 21, 2014 0.9440 0.9560 0.9440 0.9560 20,000 +0.06(+6.22%)
Aug 20, 2014 0.9000 0.9000 0.9000 0.9000 31,500 -0.05(-5.26%)
Aug 14, 2014 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Aug 11, 2014 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Aug 08, 2014 0.8800 0.8800 0.8800 0.8800 1,000 -0.02(-1.69%)
Jul 31, 2014 0.8951 0.8951 0.8951 0 -0.16(-15.56%)
Jul 28, 2014 1.060 1.060 1.060 0 +0.10(+9.94%)
Jul 25, 2014 1.050 1.050 0.9642 0.9642 3,150 -0.04(-4.40%)
Jul 24, 2014 1.034 1.034 1.009 1.009 25,000 -0.06(-5.74%)
Jul 18, 2014 1.070 1.070 1.070 0 -0.08(-6.96%)
Jul 15, 2014 1.150 1.150 1.150 65 +0.05(+4.55%)
Jul 11, 2014 1.100 1.100 1.100 0 +0.01(+1.29%)
Jul 10, 2014 1.086 1.086 1.086 1.086 400 +0.05(+4.42%)
Jul 07, 2014 1.040 1.040 1.040 0 -0.12(-10.34%)
Jul 02, 2014 1.160 1.160 1.160 0 +0.01(+0.87%)
Jun 30, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 24, 2014 1.150 1.150 1.150 0 -0.04(-3.36%)
Jun 23, 2014 1.179 1.190 1.179 1.190 700 +0.00(+0.00%)
Jun 20, 2014 1.200 1.200 1.190 1.190 1,100 -0.01(-0.83%)
Jun 19, 2014 1.200 1.200 1.190 1.200 7,800 +0.05(+4.35%)
Jun 18, 2014 1.150 1.150 1.150 1.150 1,000 +0.07(+6.48%)
Jun 17, 2014 1.100 1.100 1.080 1.080 5,000 +0.02(+1.89%)
Jun 16, 2014 1.100 1.100 1.060 1.060 25,000 -0.03(-2.75%)
Jun 13, 2014 1.080 1.100 1.070 1.090 2,946 +0.02(+1.63%)
Jun 12, 2014 1.100 1.140 1.060 1.073 16,250 +0.00(+0.33%)
Jun 11, 2014 1.000 1.070 1.000 1.069 8,500 +0.10(+10.43%)
Jun 10, 2014 0.9230 0.9980 0.9230 0.9680 20,000 +0.07(+7.56%)
Jun 05, 2014 0.9000 0.9000 0.9000 0.9000 0 -0.01(-1.21%)
Jun 04, 2014 0.9110 0.9110 0.9110 0.9110 3,000 +0.06(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.