Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	0.5600	0.5600	0.5600	0.5600	0	-0.02(-4.13%)
Nov 18, 2010	0.5841	0.5841	0.5841	0.5841	0	+0.02(+3.88%)
Nov 16, 2010	0.5623	0.5623	0.5623	0.5623	0	+0.01(+2.39%)
Nov 15, 2010	0.5489	0.5589	0.5484	0.5492	12,000	+0.03(+5.66%)
Nov 12, 2010	0.5198	0.5198	0.5198	0.5198	5,000	+0.02(+4.52%)
Nov 11, 2010	0.4973	0.4973	0.4973	0.4973	10,000	+0.00(+0.14%)
Nov 08, 2010		0.4966	0.4966	0.4966	0	-0.03(-5.01%)
Oct 21, 2010		0.5228	0.5228	0.5228	0	+0.06(+13.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices