Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2186 0.2186 0.2100 0.2100 11,989 -0.01(-3.71%)
Mar 30, 2022 0.2340 0.2340 0.2181 0.2181 2,700 +0.02(+12.48%)
Mar 29, 2022 0.2020 0.2039 0.1939 0.1939 16,000 +0.02(+10.80%)
Mar 28, 2022 0.1750 0.1750 0.1750 0.1750 680 -0.02(-10.58%)
Mar 23, 2022 0.1957 0 -0.00(-2.15%)
Mar 22, 2022 0.1875 0.2000 0.1810 0.2000 15,150 +0.01(+6.04%)
Mar 21, 2022 0.1885 0.1886 0.1885 0.1886 8,753 +0.00(+1.67%)
Mar 18, 2022 0.1888 0.1888 0.1855 0.1855 57,700 -0.00(-1.80%)
Mar 17, 2022 0.2000 0.2000 0.1888 0.1889 7,650 +0.00(+2.61%)
Mar 16, 2022 0.1791 0.1841 0.1791 0.1841 700 -0.01(-3.91%)
Mar 15, 2022 0.1916 0.1916 0.1916 0.1916 1,001 +0.00(+2.46%)
Mar 14, 2022 0.2078 0.2078 0.1870 0.1870 5,500 +0.00(+0.54%)
Mar 10, 2022 0.1860 40 -0.01(-3.28%)
Mar 09, 2022 0.1973 0.1973 0.1923 0.1923 3,490 +0.01(+3.22%)
Mar 07, 2022 0.1863 0 -0.00(-1.95%)
Mar 04, 2022 0.1972 0.2000 0.1709 0.1900 213,007 -0.02(-9.31%)
Mar 03, 2022 0.2095 0.2095 0.2095 0.2095 500 +0.01(+2.70%)
Mar 02, 2022 0.2146 0.2156 0.2040 0.2040 63,660 -0.00(-2.35%)
Feb 28, 2022 0.2089 0 +0.00(+1.51%)
Feb 24, 2022 0.2058 0 +0.01(+2.90%)
Feb 22, 2022 0.2000 9 -0.00(-0.45%)
Feb 17, 2022 0.2009 0 +0.00(+0.90%)
Feb 16, 2022 0.1920 0.1991 0.1920 0.1991 21,000 +0.00(+1.58%)
Feb 15, 2022 0.1810 0.2144 0.1810 0.1960 8,630 -0.02(-7.63%)
Feb 11, 2022 0.2122 120 -0.01(-3.55%)
Feb 09, 2022 0.2200 0 -0.00(-0.45%)
Feb 08, 2022 0.2100 0.2210 0.2062 0.2210 53,000 +0.03(+17.55%)
Feb 07, 2022 0.2240 0.2240 0.1880 0.1880 34,600 -0.02(-9.44%)
Feb 04, 2022 0.2104 0.2104 0.1874 0.2076 102,500 -0.01(-3.40%)
Feb 02, 2022 0.2150 0.2150 0.2149 0.2149 750 +0.01(+4.47%)
Feb 01, 2022 0.2048 0.2057 0.2000 0.2057 23,679 +0.00(+0.15%)
Jan 31, 2022 0.1948 0.2118 0.1948 0.2054 5,792 -0.00(-2.19%)
Jan 28, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.00(+1.40%)
Jan 27, 2022 0.2071 0.2167 0.2071 0.2071 3,004 -0.00(-0.05%)
Jan 26, 2022 0.2159 0.2159 0.2072 0.2072 1,000 -0.00(-1.57%)
Jan 25, 2022 0.2007 0.2105 0.2007 0.2105 12,500 +0.00(+1.01%)
Jan 24, 2022 0.1966 0.2084 0.1927 0.2084 1,500 +0.01(+5.25%)
Jan 21, 2022 0.2326 0.2326 0.1980 0.1980 29,900 -0.04(-16.60%)
Jan 20, 2022 0.2410 0.2410 0.2374 0.2374 1,120 +0.00(+0.00%)
Jan 19, 2022 0.2307 0.2374 0.2307 0.2374 1,186 +0.02(+11.25%)
Jan 18, 2022 0.2400 0.2476 0.2112 0.2134 76,502 +0.01(+5.85%)
Jan 14, 2022 0.2016 0 -0.02(-7.57%)
Jan 13, 2022 0.2181 0.2181 0.2181 0.2181 1,000 +0.02(+9.05%)
Jan 12, 2022 0.2269 0.2340 0.2000 0.2000 199,700 -0.04(-15.22%)
Jan 11, 2022 0.2408 0.2408 0.2332 0.2359 3,744 +0.01(+5.83%)
Jan 10, 2022 0.2229 0.2300 0.2229 0.2229 850 -0.00(-0.89%)
Jan 07, 2022 0.2224 0.2317 0.2224 0.2249 1,227 +0.00(+1.12%)
Jan 06, 2022 0.2286 0.2286 0.2100 0.2224 2,940 +0.01(+5.65%)
Jan 05, 2022 0.2073 0.2414 0.2073 0.2105 50,842 -0.01(-4.45%)
Jan 04, 2022 0.2296 0.2296 0.2116 0.2203 6,425 -0.01(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.