Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.013 1.020 0.9950 0.9950 2,195 -0.05(-4.33%)
May 27, 2016 1.040 1.040 1.040 0 +0.03(+2.56%)
May 26, 2016 1.014 1.014 1.014 1.014 500 -0.02(-1.55%)
May 25, 2016 0.9850 1.040 0.9850 1.030 12,800 +0.03(+3.00%)
May 24, 2016 0.9900 1.000 0.9900 1.000 2,600 -0.02(-1.96%)
May 20, 2016 1.020 1.020 1.020 0 +0.04(+4.57%)
May 19, 2016 0.9725 0.9754 0.9720 0.9754 1,900 -0.01(-0.66%)
May 18, 2016 0.9872 0.9872 0.9804 0.9819 2,500 -0.02(-1.51%)
May 17, 2016 0.9970 0.9970 0.9970 0.9970 1,100 -0.03(-3.20%)
May 16, 2016 1.028 1.030 1.028 1.030 2,600 +0.00(+0.00%)
May 13, 2016 1.025 1.030 1.025 1.030 1,305 -0.02(-1.90%)
May 12, 2016 1.018 1.050 1.018 1.050 3,800 +0.08(+8.25%)
May 11, 2016 0.9853 0.9853 0.9690 0.9700 28,200 +0.03(+3.17%)
May 10, 2016 0.8987 0.9402 0.8899 0.9402 4,146 -0.03(-3.17%)
May 06, 2016 0.9710 0.9710 0.9710 0 -0.02(-1.89%)
May 05, 2016 0.9930 0.9930 0.9897 0.9897 1,800 -0.02(-1.72%)
May 04, 2016 1.013 1.013 1.007 1.007 1,700 -0.06(-5.46%)
May 03, 2016 1.065 1.065 1.065 1.065 500 +0.01(+0.49%)
May 02, 2016 1.008 1.060 1.008 1.060 4,064 +0.04(+4.29%)
Apr 29, 2016 1.050 1.050 1.016 1.016 19,719 -0.03(-3.20%)
Apr 28, 2016 1.050 1.050 1.050 1.050 1,500 +0.01(+0.96%)
Apr 26, 2016 1.040 1.040 1.040 0 -0.06(-5.45%)
Apr 22, 2016 1.100 1.100 1.100 0 +0.02(+1.89%)
Apr 21, 2016 1.087 1.087 1.080 1.080 400 -0.03(-2.71%)
Apr 20, 2016 1.097 1.110 1.083 1.110 50,500 +0.06(+5.69%)
Apr 19, 2016 1.070 1.070 1.050 1.050 19,200 -0.02(-2.17%)
Apr 18, 2016 1.078 1.078 1.073 1.073 14,500 -0.02(-1.53%)
Apr 15, 2016 1.078 1.090 1.078 1.090 2,500 +0.02(+1.87%)
Apr 14, 2016 1.079 1.080 1.070 1.070 5,500 +0.01(+1.09%)
Apr 13, 2016 1.058 1.058 1.058 1.058 1,500 -0.02(-1.75%)
Apr 12, 2016 1.047 1.077 1.047 1.077 10,500 +0.03(+2.60%)
Apr 08, 2016 1.050 1.050 1.050 0 -0.01(-0.73%)
Apr 06, 2016 1.058 1.058 1.058 0 -0.01(-1.00%)
Apr 05, 2016 1.070 1.070 1.068 1.068 900 +0.03(+2.73%)
Apr 04, 2016 1.040 1.040 1.040 1.040 4,500 -0.02(-1.89%)
Mar 31, 2016 1.060 1.060 1.060 0 -0.03(-2.75%)
Mar 30, 2016 1.080 1.090 1.070 1.090 800 +0.08(+7.92%)
Mar 29, 2016 1.090 1.090 1.010 1.010 2,200 -0.06(-5.61%)
Mar 28, 2016 1.090 1.090 1.040 1.070 3,634 +0.01(+0.92%)
Mar 24, 2016 1.060 1.060 1.060 0 -0.02(-1.83%)
Mar 23, 2016 1.086 1.086 1.080 1.080 11,350 -0.04(-3.28%)
Mar 22, 2016 1.080 1.117 1.080 1.117 17,500 +0.02(+1.51%)
Mar 21, 2016 1.100 1.100 1.100 1.100 2,000 -0.02(-1.45%)
Mar 18, 2016 1.110 1.120 1.077 1.116 24,300 +0.01(+1.14%)
Mar 17, 2016 1.130 1.130 1.104 1.104 2,100 -0.05(-3.95%)
Mar 16, 2016 1.130 1.150 1.128 1.149 4,300 +0.05(+4.45%)
Mar 15, 2016 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Mar 14, 2016 1.050 1.100 1.050 1.100 2,300 +0.02(+2.07%)
Mar 11, 2016 1.012 1.078 1.010 1.078 1,200 +0.04(+3.63%)
Mar 10, 2016 1.040 1.040 1.040 1.040 3,000 +0.02(+1.77%)
Mar 09, 2016 1.022 1.022 1.022 1.022 1,000 +0.03(+3.22%)
Mar 08, 2016 0.9980 1.013 0.9900 0.9900 5,700 -0.00(-0.09%)
Mar 07, 2016 1.010 1.010 0.9628 0.9909 6,619 -0.01(-0.91%)
Mar 04, 2016 0.9762 1.013 0.9762 1.000 31,000 +0.00(+0.31%)
Mar 03, 2016 1.000 1.000 0.9969 0.9969 2,500 -0.00(-0.31%)
Mar 02, 2016 0.9655 1.010 0.9655 1.000 83,093 +0.06(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.