Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2441 0.2441 0.2305 0.2414 10,440 +0.01(+2.46%)
Sep 29, 2021 0.2373 0.2500 0.2330 0.2356 4,750 -0.01(-4.11%)
Sep 28, 2021 0.2423 0.2500 0.2340 0.2457 4,945 -0.00(-1.72%)
Sep 27, 2021 0.2241 0.2731 0.2241 0.2500 107,159 +0.02(+8.89%)
Sep 24, 2021 0.1951 0.2296 0.1951 0.2296 45,518 +0.04(+18.53%)
Sep 23, 2021 0.1912 0.2040 0.1912 0.1937 9,989 -0.00(-1.32%)
Sep 22, 2021 0.1977 0.1977 0.1943 0.1963 16,390 -0.00(-1.65%)
Sep 21, 2021 0.1903 0.1997 0.1903 0.1996 7,450 +0.00(+0.76%)
Sep 20, 2021 0.1982 0.2021 0.1945 0.1981 27,132 -0.00(-1.98%)
Sep 17, 2021 0.2000 0.2021 0.2000 0.2021 57,613 +0.00(+0.60%)
Sep 16, 2021 0.2092 0.2200 0.2000 0.2009 12,565 -0.01(-2.43%)
Sep 15, 2021 0.2090 0.2090 0.2013 0.2059 22,567 -0.01(-2.83%)
Sep 13, 2021 0.2119 0.2119 0.2119 25 -0.01(-6.24%)
Sep 10, 2021 0.2156 0.2379 0.2156 0.2260 43,511 +0.01(+6.65%)
Sep 09, 2021 0.2133 0.2142 0.2100 0.2119 6,400 -0.00(-0.70%)
Sep 08, 2021 0.2050 0.2158 0.2043 0.2134 60,616 +0.01(+4.40%)
Sep 07, 2021 0.2100 0.2300 0.2044 0.2044 12,761 +0.00(+0.49%)
Sep 03, 2021 0.2093 0.2093 0.2000 0.2034 7,699 +0.00(+0.94%)
Sep 02, 2021 0.2013 0.2037 0.2000 0.2015 55,098 -0.00(-2.23%)
Sep 01, 2021 0.2000 0.2066 0.2000 0.2061 10,250 +0.01(+4.35%)
Aug 31, 2021 0.2234 0.2234 0.1962 0.1975 27,249 -0.00(-2.13%)
Aug 30, 2021 0.2010 0.2244 0.2010 0.2018 39,600 -0.02(-8.27%)
Aug 27, 2021 0.2200 0.2200 0.2110 0.2200 14,665 +0.00(+1.95%)
Aug 26, 2021 0.2187 0.2187 0.2150 0.2158 9,700 -0.00(-1.33%)
Aug 25, 2021 0.2215 0.2224 0.2030 0.2187 7,041 -0.00(-1.84%)
Aug 24, 2021 0.2178 0.2228 0.2178 0.2228 1,530 +0.01(+5.69%)
Aug 23, 2021 0.2119 0.2217 0.2091 0.2108 5,205 -0.01(-2.32%)
Aug 20, 2021 0.2197 0.2197 0.2158 0.2158 4,360 +0.01(+3.90%)
Aug 19, 2021 0.2077 0.2077 0.2077 0.2077 5,000 +0.00(+2.01%)
Aug 18, 2021 0.2083 0.2096 0.2036 0.2036 9,950 -0.01(-5.04%)
Aug 17, 2021 0.2000 0.2144 0.2000 0.2144 40,290 +0.01(+4.59%)
Aug 16, 2021 0.2026 0.2097 0.2000 0.2050 97,302 -0.01(-2.38%)
Aug 13, 2021 0.2190 0.2200 0.2000 0.2100 88,497 -0.01(-2.87%)
Aug 12, 2021 0.2208 0.2247 0.2034 0.2162 170,685 -0.01(-3.78%)
Aug 11, 2021 0.2247 0.2247 0.2222 0.2247 21,028 +0.00(+2.14%)
Aug 10, 2021 0.2237 0.2279 0.2200 0.2200 37,928 +0.00(+2.23%)
Aug 09, 2021 0.2105 0.2273 0.2105 0.2152 7,300 -0.00(-2.18%)
Aug 06, 2021 0.2200 0.2200 0.2150 0.2200 61,020 -0.00(-1.79%)
Aug 05, 2021 0.2177 0.2241 0.2106 0.2240 32,719 +0.00(+1.77%)
Aug 04, 2021 0.2200 0.2276 0.1982 0.2201 90,218 -0.00(-1.70%)
Aug 03, 2021 0.2200 0.2400 0.2200 0.2239 19,720 -0.00(-1.67%)
Aug 02, 2021 0.2292 0.2454 0.2277 0.2277 28,465 -0.01(-5.52%)
Jul 30, 2021 0.2430 0.2441 0.2375 0.2410 579 -0.01(-3.64%)
Jul 29, 2021 0.2284 0.2509 0.2284 0.2501 19,680 +0.03(+12.91%)
Jul 28, 2021 0.2275 0.2275 0.2118 0.2215 7,034 +0.00(+0.68%)
Jul 27, 2021 0.2166 0.2254 0.2152 0.2200 26,750 -0.00(-0.54%)
Jul 26, 2021 0.2387 0.2387 0.2200 0.2212 17,678 -0.01(-5.87%)
Jul 23, 2021 0.2532 0.2532 0.2280 0.2350 39,748 -0.01(-4.90%)
Jul 22, 2021 0.2397 0.2471 0.2397 0.2471 24,800 +0.01(+5.15%)
Jul 21, 2021 0.2392 0.2392 0.2347 0.2350 12,000 -0.00(-0.38%)
Jul 20, 2021 0.2125 0.2359 0.2125 0.2359 40,596 +0.03(+12.98%)
Jul 19, 2021 0.2900 0.2900 0.1787 0.2088 1,111,625 -0.08(-28.62%)
Jul 16, 2021 0.2854 0.3021 0.2854 0.2925 28,936 -0.02(-5.28%)
Jul 15, 2021 0.3088 0.3088 0.3088 0.3088 622 +0.01(+3.24%)
Jul 14, 2021 0.3035 0.3075 0.2991 0.2991 28,195 -0.01(-1.93%)
Jul 13, 2021 0.3080 0.3083 0.2995 0.3050 29,706 -0.00(-1.26%)
Jul 12, 2021 0.3129 0.3200 0.2975 0.3089 58,638 -0.00(-0.35%)
Jul 09, 2021 0.2956 0.3120 0.2956 0.3100 56,012 +0.00(+0.98%)
Jul 08, 2021 0.3300 0.3353 0.3040 0.3070 89,408 -0.01(-1.60%)
Jul 07, 2021 0.3121 0.3170 0.3120 0.3120 19,801 -0.00(-0.26%)
Jul 06, 2021 0.3118 0.3394 0.3084 0.3128 162,421 +0.00(+0.84%)
Jul 02, 2021 0.3070 0.3163 0.2840 0.3102 203,208 +0.03(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.