Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.9700 0.9700 0.9700 0.9700 100 +0.02(+1.68%)
Nov 23, 2016 0.9540 0.9540 0.9540 0 -0.00(-0.31%)
Nov 22, 2016 0.9681 0.9703 0.9427 0.9570 3,000 -0.03(-3.24%)
Nov 21, 2016 0.9890 0.9890 0.9890 0.9890 3,000 -0.04(-3.98%)
Nov 18, 2016 1.030 1.030 1.030 1.030 100 +0.06(+6.70%)
Nov 17, 2016 0.9600 0.9653 0.9600 0.9653 2,300 +0.03(+2.69%)
Nov 11, 2016 0.9400 0.9400 0.9400 25 -0.09(-8.73%)
Nov 10, 2016 0.9277 1.030 0.9277 1.030 2,300 +0.03(+2.99%)
Nov 09, 2016 0.9500 1.000 0.9480 1.000 4,700 +0.00(+0.00%)
Nov 07, 2016 1.000 1.000 1.000 0 +0.02(+2.04%)
Nov 04, 2016 0.9850 1.030 0.9800 0.9800 3,769 -0.01(-1.01%)
Nov 03, 2016 0.9900 0.9900 0.9900 0.9900 5,010 -0.03(-2.75%)
Nov 02, 2016 0.9940 1.050 0.9878 1.018 24,100 +0.02(+1.71%)
Nov 01, 2016 1.005 1.005 1.001 1.001 20,500 -0.09(-8.17%)
Oct 28, 2016 1.090 1.090 1.090 0 -0.10(-8.78%)
Oct 27, 2016 1.195 1.195 1.195 1.195 1,500 +0.04(+3.45%)
Oct 26, 2016 1.110 1.155 1.110 1.155 1,200 +0.02(+1.32%)
Oct 25, 2016 1.145 1.145 1.136 1.140 3,500 +0.04(+3.64%)
Oct 24, 2016 1.050 1.100 0.9950 1.100 16,978 +0.10(+10.48%)
Oct 21, 2016 1.055 1.090 0.9956 0.9957 14,325 -0.09(-8.40%)
Oct 20, 2016 1.100 1.100 1.087 1.087 1,900 -0.14(-11.33%)
Oct 19, 2016 1.226 1.226 1.226 1.226 200 +0.02(+1.57%)
Oct 17, 2016 1.207 1.207 1.207 0 +0.01(+0.58%)
Oct 14, 2016 1.241 1.280 1.200 1.200 4,300 -0.02(-1.99%)
Oct 13, 2016 1.170 1.224 1.143 1.224 25,625 -0.06(-4.34%)
Oct 12, 2016 1.277 1.280 1.277 1.280 2,500 -0.04(-3.03%)
Oct 06, 2016 1.320 1.320 1.320 0 -0.03(-2.00%)
Oct 05, 2016 1.380 1.380 1.347 1.347 6,500 -0.03(-2.39%)
Oct 04, 2016 1.323 1.380 1.323 1.380 1,800 +0.06(+4.55%)
Oct 03, 2016 1.290 1.320 1.250 1.320 1,550 +0.02(+1.54%)
Sep 30, 2016 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 29, 2016 1.280 1.333 1.280 1.300 20,450 -0.04(-2.96%)
Sep 28, 2016 1.340 1.340 1.340 1.340 400 -0.07(-4.92%)
Sep 27, 2016 1.409 1.409 1.409 1.409 0 +0.00(+0.00%)
Sep 26, 2016 1.409 1.409 1.409 1.409 3,860 -0.01(-0.98%)
Sep 22, 2016 1.423 1.423 1.423 0 -0.02(-1.18%)
Sep 21, 2016 1.457 1.460 1.400 1.440 11,422 +0.02(+1.41%)
Sep 20, 2016 1.416 1.430 1.416 1.420 4,155 -0.01(-0.70%)
Sep 19, 2016 1.550 1.550 1.430 1.430 72,401 -0.09(-5.92%)
Sep 16, 2016 1.548 1.550 1.520 1.520 3,750 +0.01(+0.66%)
Sep 15, 2016 1.450 1.510 1.450 1.510 7,700 +0.06(+4.14%)
Sep 14, 2016 1.450 1.450 1.450 1.450 200 +0.05(+3.57%)
Sep 13, 2016 1.430 1.430 1.400 1.400 3,200 -0.01(-0.84%)
Sep 12, 2016 1.384 1.450 1.384 1.412 7,975 +0.10(+7.87%)
Sep 09, 2016 1.280 1.309 1.270 1.309 28,225 +0.03(+2.26%)
Sep 08, 2016 1.280 1.280 1.280 1.280 5,000 -0.06(-4.41%)
Sep 02, 2016 1.339 1.339 1.339 0 +0.06(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.