Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 29, 2016 1.280 1.333 1.280 1.300 20,450 -0.04(-2.96%)
Sep 28, 2016 1.340 1.340 1.340 1.340 400 -0.07(-4.92%)
Sep 27, 2016 1.409 1.409 1.409 1.409 0 +0.00(+0.00%)
Sep 26, 2016 1.409 1.409 1.409 1.409 3,860 -0.01(-0.98%)
Sep 22, 2016 1.423 1.423 1.423 0 -0.02(-1.18%)
Sep 21, 2016 1.457 1.460 1.400 1.440 11,422 +0.02(+1.41%)
Sep 20, 2016 1.416 1.430 1.416 1.420 4,155 -0.01(-0.70%)
Sep 19, 2016 1.550 1.550 1.430 1.430 72,401 -0.09(-5.92%)
Sep 16, 2016 1.548 1.550 1.520 1.520 3,750 +0.01(+0.66%)
Sep 15, 2016 1.450 1.510 1.450 1.510 7,700 +0.06(+4.14%)
Sep 14, 2016 1.450 1.450 1.450 1.450 200 +0.05(+3.57%)
Sep 13, 2016 1.430 1.430 1.400 1.400 3,200 -0.01(-0.84%)
Sep 12, 2016 1.384 1.450 1.384 1.412 7,975 +0.10(+7.87%)
Sep 09, 2016 1.280 1.309 1.270 1.309 28,225 +0.03(+2.26%)
Sep 08, 2016 1.280 1.280 1.280 1.280 5,000 -0.06(-4.41%)
Sep 02, 2016 1.339 1.339 1.339 0 +0.06(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.