Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8610 0.8610 0.8610 0.8610 0 +0.02(+2.26%)
May 27, 2014 0.8420 0.8420 0.8420 0 +0.05(+6.58%)
May 21, 2014 0.7900 0.7900 0.7900 0 -0.07(-8.25%)
May 14, 2014 0.8610 0.8610 0.8610 0.8610 0 -0.02(-1.82%)
May 12, 2014 0.8770 0.8770 0.8770 0 -0.05(-4.98%)
May 09, 2014 0.9230 0.9230 0.9230 0.9230 500 +0.01(+1.43%)
May 08, 2014 0.9520 0.9520 0.9100 0.9100 1,300 -0.01(-1.30%)
May 07, 2014 0.8900 0.9220 0.8900 0.9220 1,700 +0.08(+9.89%)
May 06, 2014 0.9050 0.9050 0.8390 0.8390 33,500 -0.11(-11.59%)
Apr 25, 2014 0.9490 0.9490 0.9490 0.9490 0 -0.05(-5.10%)
Apr 24, 2014 0.9010 1.000 0.9010 1.000 6,100 +0.09(+9.65%)
Apr 23, 2014 0.9200 0.9200 0.8820 0.9120 13,500 -0.04(-4.30%)
Apr 15, 2014 0.9530 0.9530 0.9530 0 -0.02(-2.20%)
Apr 14, 2014 0.9880 0.9900 0.9744 0.9744 11,270 -0.07(-6.31%)
Apr 11, 2014 1.040 1.040 1.040 1.040 0 -0.06(-5.45%)
Apr 10, 2014 1.140 1.140 1.100 1.100 8,000 +0.13(+13.05%)
Mar 31, 2014 0.9730 0.9730 0.9730 0 -0.03(-2.70%)
Mar 28, 2014 1.040 1.040 1.000 1.000 0 +0.00(+0.40%)
Mar 27, 2014 0.9674 1.000 0.9674 0.9960 10,600 -0.05(-5.14%)
Mar 21, 2014 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 20, 2014 1.050 1.050 1.050 1.050 13,500 +0.00(+0.00%)
Mar 19, 2014 1.040 1.050 1.020 1.050 33,000 -0.12(-10.26%)
Mar 18, 2014 1.185 1.185 1.170 1.170 1,325 +0.02(+1.74%)
Mar 17, 2014 1.156 1.156 1.150 1.150 14,425 -0.05(-4.17%)
Mar 14, 2014 1.220 1.220 1.200 1.200 0 +0.10(+9.09%)
Mar 13, 2014 1.100 1.100 1.100 1.100 1,000 +0.04(+3.48%)
Mar 12, 2014 1.010 1.070 0.9930 1.063 79,585 -0.03(-2.48%)
Mar 11, 2014 1.070 1.090 1.070 1.090 30,000 -0.04(-3.28%)
Mar 07, 2014 1.127 1.127 1.127 11 -0.08(-6.86%)
Mar 06, 2014 1.120 1.210 1.120 1.210 12,500 +0.21(+20.79%)
Mar 05, 2014 1.004 1.004 0.9840 1.002 9,100 -0.01(-0.59%)
Mar 04, 2014 1.092 1.092 1.008 1.008 27,200 -0.03(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.