Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1197 0.1197 0.1197 0.1197 100 -0.00(-3.70%)
May 28, 2020 0.1260 0.1339 0.1243 0.1243 723 +0.01(+9.13%)
May 27, 2020 0.1139 0.1139 0.1139 0.1139 150 -0.00(-3.06%)
May 26, 2020 0.1350 0.1350 0.1175 0.1175 720 -0.02(-12.31%)
May 21, 2020 0.1340 0.1340 0.1340 0 +0.01(+6.18%)
May 20, 2020 0.1200 0.1262 0.1200 0.1262 26,000 -0.00(-0.79%)
May 19, 2020 0.1111 0.1272 0.1073 0.1272 18,035 -0.01(-5.07%)
May 18, 2020 0.1207 0.1340 0.1073 0.1340 57,823 -0.00(-0.07%)
May 15, 2020 0.1350 0.1350 0.1341 0.1341 1,200 -0.00(-1.18%)
May 14, 2020 0.1250 0.1357 0.1203 0.1357 22,000 +0.01(+8.56%)
May 13, 2020 0.1250 0.1369 0.1250 0.1250 16,400 +0.00(+0.00%)
May 12, 2020 0.1439 0.1439 0.1250 0.1250 2,507 +0.00(+0.00%)
May 11, 2020 0.1251 0.1449 0.1230 0.1250 10,100 -0.02(-13.73%)
May 08, 2020 0.1449 0.1449 0.1449 0.1449 7,600 +0.01(+6.94%)
May 07, 2020 0.1316 0.1355 0.1316 0.1355 41,000 +0.02(+12.92%)
May 06, 2020 0.1200 0.1265 0.1200 0.1200 11,750 +0.00(+0.00%)
May 05, 2020 0.1237 0.1237 0.1199 0.1200 17,720 +0.01(+8.99%)
May 01, 2020 0.1101 0.1101 0.1101 0 -0.01(-6.69%)
Apr 30, 2020 0.1296 0.1296 0.1180 0.1180 20,100 -0.01(-4.68%)
Apr 29, 2020 0.1180 0.1238 0.1180 0.1238 7,580 -0.00(-0.32%)
Apr 28, 2020 0.1173 0.1242 0.1100 0.1242 37,480 +0.00(+1.06%)
Apr 27, 2020 0.1300 0.1300 0.1229 0.1229 800 +0.01(+6.22%)
Apr 24, 2020 0.1068 0.1246 0.1068 0.1157 2,100 +0.01(+5.18%)
Apr 23, 2020 0.1092 0.1212 0.1092 0.1100 8,430 -0.01(-9.54%)
Apr 22, 2020 0.1039 0.1216 0.1039 0.1216 1,100 +0.01(+13.22%)
Apr 21, 2020 0.1233 0.1237 0.1073 0.1074 2,600 -0.01(-9.52%)
Apr 20, 2020 0.1073 0.1236 0.1073 0.1187 17,576 -0.01(-7.41%)
Apr 17, 2020 0.1282 0.1282 0.1282 0.1282 200 +0.01(+6.83%)
Apr 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+2.04%)
Apr 14, 2020 0.1176 0.1176 0.1176 0.1176 1,500 -0.00(-2.00%)
Apr 13, 2020 0.1345 0.1345 0.1173 0.1200 9,733 -0.00(-0.17%)
Apr 09, 2020 0.1232 0.1232 0.1202 0.1202 8,500 +0.01(+11.30%)
Apr 08, 2020 0.1086 0.1086 0.1080 0.1080 1,500 -0.00(-1.10%)
Apr 07, 2020 0.1141 0.1200 0.1092 0.1092 4,500 -0.01(-6.19%)
Apr 06, 2020 0.1164 0.1164 0.1164 0.1164 500 +0.01(+11.17%)
Apr 03, 2020 0.1047 0.1047 0.1047 0.1047 3,000 -0.00(-2.42%)
Apr 01, 2020 0.1073 0.1073 0.1073 0 -0.02(-13.75%)
Mar 31, 2020 0.1244 0.1244 0.1244 0.1244 1,006 +0.00(+1.63%)
Mar 30, 2020 0.1306 0.1306 0.1224 0.1224 1,840 +0.00(+2.00%)
Mar 27, 2020 0.0920 0.1308 0.0920 0.1200 23,900 +0.00(+0.00%)
Mar 26, 2020 0.1196 0.1291 0.1188 0.1200 17,300 -0.00(-3.92%)
Mar 25, 2020 0.1249 0.1249 0.1190 0.1249 2,500 -0.01(-8.30%)
Mar 24, 2020 0.1193 0.1362 0.1190 0.1362 18,010 +0.01(+7.67%)
Mar 23, 2020 0.1191 0.1265 0.1191 0.1265 4,250 -0.01(-5.39%)
Mar 20, 2020 0.1301 0.1337 0.1244 0.1337 2,500 -0.01(-5.85%)
Mar 19, 2020 0.1065 0.1420 0.1065 0.1420 851 +0.03(+27.70%)
Mar 18, 2020 0.1403 0.1403 0.1112 0.1112 2,250 -0.03(-19.77%)
Mar 17, 2020 0.1350 0.1386 0.1175 0.1386 12,400 -0.02(-10.58%)
Mar 16, 2020 0.1550 0.1550 0.1550 0.1550 100 +0.01(+3.33%)
Mar 13, 2020 0.1500 0.1500 0.1500 0.1500 60,000 +0.01(+7.14%)
Mar 12, 2020 0.1493 0.1682 0.1283 0.1400 14,200 -0.01(-9.39%)
Mar 11, 2020 0.1640 0.1640 0.1545 0.1545 4,500 -0.02(-11.31%)
Mar 10, 2020 0.1742 0.1791 0.1742 0.1742 2,020 +0.02(+14.98%)
Mar 09, 2020 0.1784 0.1784 0.1451 0.1515 2,050 -0.04(-19.84%)
Mar 05, 2020 0.1890 0.1890 0.1890 0 +0.01(+4.30%)
Mar 04, 2020 0.1600 0.1812 0.1591 0.1812 32,515 +0.02(+13.25%)
Mar 03, 2020 0.1700 0.1700 0.1480 0.1600 30,573 -0.02(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.