Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.9236 0.9769 0.9175 0.9769 0 +0.21(+27.43%)
Feb 27, 2014 0.7666 0.7666 0.7666 0.7666 25,000 +0.05(+7.22%)
Feb 26, 2014 0.7450 0.7450 0.7150 0.7150 11,346 -0.04(-4.67%)
Feb 25, 2014 0.7280 0.7500 0.7280 0.7500 8,535 +0.05(+7.14%)
Feb 24, 2014 0.6900 0.7000 0.6900 0.7000 16,500 +0.03(+5.26%)
Feb 20, 2014 0.6650 0.6650 0.6650 0 +0.01(+0.76%)
Feb 19, 2014 0.6670 0.6670 0.6600 0.6600 87,000 -0.03(-3.65%)
Feb 18, 2014 0.6850 0.6850 0.6850 0.6850 5,000 -0.01(-1.31%)
Feb 13, 2014 0.6941 0.6941 0.6941 0 +0.02(+2.83%)
Feb 11, 2014 0.6750 0.6750 0.6750 0.6750 0 +0.02(+3.77%)
Feb 07, 2014 0.6505 0.6505 0.6505 0 -0.02(-3.63%)
Feb 06, 2014 0.6750 0.6750 0.6750 0.6750 1,250 -0.00(-0.63%)
Feb 05, 2014 0.6810 0.6810 0.6450 0.6793 7,500 -0.06(-8.67%)
Feb 04, 2014 0.7438 0.7438 0.7438 0.7438 900 -0.01(-1.21%)
Jan 27, 2014 0.7529 0.7529 0.7529 0.7529 20 +0.06(+8.57%)
Jan 22, 2014 0.6935 0.6935 0.6935 0 -0.05(-7.05%)
Jan 17, 2014 0.7461 0.7461 0.7461 0.7461 0 -0.02(-2.43%)
Jan 16, 2014 0.7647 0.7647 0.7647 0.7647 7,527 -0.06(-7.20%)
Jan 13, 2014 0.8240 0.8240 0.8240 0.8240 0 -0.03(-3.06%)
Jan 10, 2014 0.8500 0.8500 0.8500 0.8500 12,000 +0.04(+4.49%)
Jan 03, 2014 0.8135 0.8135 0.8135 0 -0.00(-0.18%)
Jan 02, 2014 0.8140 0.8150 0.8140 0.8150 2,500 +0.01(+0.82%)
Dec 30, 2013 0.8084 0.8084 0.8084 0 -0.04(-4.21%)
Dec 27, 2013 0.8443 0.8443 0.8439 0.8439 3,750 -0.01(-0.71%)
Dec 24, 2013 0.8499 0.8499 0.8499 0 -0.03(-3.86%)
Dec 20, 2013 0.8840 0.8840 0.8840 0 +0.05(+6.25%)
Dec 12, 2013 0.8320 0.8320 0.8320 0 -0.09(-9.57%)
Dec 05, 2013 0.9200 0.9200 0.9200 0.9200 0 +0.01(+0.88%)
Dec 04, 2013 0.9120 0.9120 0.9120 0.9120 950 +0.15(+19.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.