Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1573 0.1811 0.1573 0.1749 17,400 -0.01(-5.46%)
Feb 27, 2020 0.1835 0.1850 0.1757 0.1850 1,300 +0.00(+0.65%)
Feb 26, 2020 0.1838 0.1838 0.1838 0.1838 167 +0.03(+16.26%)
Feb 25, 2020 0.1856 0.1856 0.1581 0.1581 53,300 -0.02(-10.63%)
Feb 24, 2020 0.1734 0.1900 0.1734 0.1769 7,600 -0.01(-7.67%)
Feb 20, 2020 0.1916 0.1916 0.1916 0 +0.00(+0.05%)
Feb 19, 2020 0.1915 0.1915 0.1915 0.1915 1,000 -0.01(-3.33%)
Feb 18, 2020 0.2092 0.2110 0.1981 0.1981 1,428 -0.03(-11.48%)
Feb 14, 2020 0.2100 0.2302 0.2095 0.2238 61,100 +0.04(+21.90%)
Feb 13, 2020 0.1836 0.1836 0.1836 0.1836 1,000 +0.01(+4.62%)
Feb 12, 2020 0.1695 0.1755 0.1695 0.1755 2,000 +0.00(+0.29%)
Feb 11, 2020 0.1768 0.1782 0.1717 0.1750 5,055 -0.01(-3.31%)
Feb 10, 2020 0.1777 0.1810 0.1776 0.1810 1,251 +0.00(+0.67%)
Feb 07, 2020 0.1774 0.1798 0.1774 0.1798 900 +0.00(+1.41%)
Feb 06, 2020 0.1717 0.1773 0.1717 0.1773 20,000 +0.00(+1.26%)
Feb 04, 2020 0.1751 0.1751 0.1751 0 +0.01(+6.44%)
Feb 03, 2020 0.1645 0.1645 0.1645 0.1645 355 -0.00(-2.32%)
Jan 30, 2020 0.1684 0.1684 0.1684 0 +0.01(+4.92%)
Jan 27, 2020 0.1605 0.1605 0.1605 0 +0.00(+0.88%)
Jan 24, 2020 0.1600 0.1600 0.1534 0.1591 19,700 +0.01(+5.85%)
Jan 23, 2020 0.1597 0.1737 0.1486 0.1503 303,144 -0.01(-5.94%)
Jan 22, 2020 0.1700 0.1713 0.1597 0.1598 61,695 -0.02(-8.69%)
Jan 21, 2020 0.1799 0.1799 0.1750 0.1750 11,505 -0.02(-12.10%)
Jan 16, 2020 0.1991 0.1991 0.1991 0 +0.01(+7.62%)
Jan 15, 2020 0.1890 0.1900 0.1850 0.1850 12,800 +0.00(+2.21%)
Jan 14, 2020 0.1710 0.1810 0.1710 0.1810 4,500 +0.00(+0.56%)
Jan 13, 2020 0.1680 0.1862 0.1669 0.1800 48,500 +0.01(+7.78%)
Jan 10, 2020 0.1850 0.1900 0.1670 0.1670 38,400 -0.01(-7.12%)
Jan 09, 2020 0.1719 0.1798 0.1719 0.1798 1,969 +0.00(+0.39%)
Jan 08, 2020 0.1840 0.1840 0.1791 0.1791 1,200 -0.01(-3.19%)
Jan 07, 2020 0.1910 0.1910 0.1850 0.1850 45,850 -0.01(-5.61%)
Jan 06, 2020 0.1836 0.1960 0.1790 0.1960 75,190 -0.02(-10.87%)
Dec 31, 2019 0.2199 0.2199 0.2199 0 +0.03(+13.41%)
Dec 30, 2019 0.1600 0.1939 0.1600 0.1939 76,000 +0.05(+30.84%)
Dec 27, 2019 0.1491 0.1491 0.1482 0.1482 3,000 +0.01(+8.18%)
Dec 26, 2019 0.1370 0.1370 0.1370 0.1370 1,001 -0.01(-8.12%)
Dec 24, 2019 0.1450 0.1500 0.1450 0.1491 28,900 +0.01(+4.93%)
Dec 23, 2019 0.1650 0.1650 0.1421 0.1421 4,496 -0.01(-5.27%)
Dec 20, 2019 0.1501 0.1610 0.1406 0.1500 67,300 -0.01(-6.25%)
Dec 18, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 17, 2019 0.1360 0.1400 0.1360 0.1400 9,010 +0.00(+0.00%)
Dec 16, 2019 0.1400 0.1400 0.1400 0.1400 15,030 -0.01(-5.41%)
Dec 13, 2019 0.1480 0.1480 0.1480 0.1480 100 +0.00(+0.34%)
Dec 12, 2019 0.1600 0.1600 0.1475 0.1475 13,000 -0.00(-1.60%)
Dec 11, 2019 0.1499 0.1499 0.1499 0.1499 12,035 +0.01(+6.31%)
Dec 10, 2019 0.1650 0.1650 0.1410 0.1410 1,300 -0.02(-14.55%)
Dec 09, 2019 0.1519 0.1664 0.1519 0.1650 29,207 +0.02(+12.32%)
Dec 06, 2019 0.1431 0.1469 0.1390 0.1469 2,200 +0.00(+1.66%)
Dec 05, 2019 0.1582 0.1582 0.1422 0.1445 14,250 -0.02(-9.69%)
Dec 04, 2019 0.1533 0.1600 0.1529 0.1600 23,000 +0.01(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.