Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0400	0.0452	0.0400	0.0452	45,830	+0.00(+4.87%)
Dec 29, 2022	0.0395	0.0431	0.0395	0.0431	1,250	+0.00(+9.11%)
Dec 28, 2022	0.0395	0.0395	0.0395	0.0395	4,500	+0.00(+12.86%)
Dec 27, 2022	0.0350	0.0350	0.0350	0.0350	5,200	+0.00(+12.18%)
Dec 23, 2022	0.0400	0.0400	0.0312	0.0312	28,000	-0.01(-24.64%)
Dec 21, 2022				0.0414	0	+0.00(+8.95%)
Dec 20, 2022	0.0430	0.0430	0.0365	0.0380	65,680	+0.01(+54.47%)
Dec 19, 2022	0.0423	0.0423	0.0246	0.0246	30,000	-0.02(-44.72%)
Dec 16, 2022	0.0447	0.0518	0.0445	0.0445	428,700	-0.01(-15.72%)
Dec 15, 2022	0.0636	0.0650	0.0528	0.0528	457,540	-0.02(-22.24%)
Dec 14, 2022	0.0947	0.0947	0.0646	0.0679	207,471	-0.03(-30.00%)
Dec 13, 2022	0.1843	0.1843	0.0970	0.0970	26,655	-0.05(-35.80%)
Dec 12, 2022	0.1365	0.1511	0.1351	0.1511	14,984	+0.01(+8.16%)
Dec 09, 2022	0.1246	0.1397	0.1246	0.1397	6,000	+0.02(+19.91%)
Dec 08, 2022	0.1165	0.1165	0.1165	0.1165	2,000	-0.00(-2.02%)
Dec 05, 2022				0.1189	35	-0.01(-4.88%)
Dec 02, 2022	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices