Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010		0.6450	0.6450	0.6450	0	+0.05(+8.29%)
Dec 20, 2010		0.5956	0.5956	0.5956	0	-0.03(-5.46%)
Dec 17, 2010	0.6300	0.6300	0.6300	0.6300	26,500	-0.02(-3.30%)
Dec 16, 2010	0.6515	0.6515	0.6515	0.6515	25,000	+0.02(+3.46%)
Dec 13, 2010	0.6298	0.6298	0.6297	0.6297	10,000	-0.01(-1.30%)
Dec 09, 2010		0.6380	0.6380	0.6380	0	+0.04(+5.98%)
Dec 06, 2010		0.6020	0.6020	0.6020	0	+0.04(+7.50%)
Nov 29, 2010	0.5600	0.5600	0.5600	0.5600	0	-0.02(-4.13%)
Nov 18, 2010	0.5841	0.5841	0.5841	0.5841	0	+0.02(+3.88%)
Nov 16, 2010	0.5623	0.5623	0.5623	0.5623	0	+0.01(+2.39%)
Nov 15, 2010	0.5489	0.5589	0.5484	0.5492	12,000	+0.03(+5.66%)
Nov 12, 2010	0.5198	0.5198	0.5198	0.5198	5,000	+0.02(+4.52%)
Nov 11, 2010	0.4973	0.4973	0.4973	0.4973	10,000	+0.00(+0.14%)
Nov 08, 2010		0.4966	0.4966	0.4966	0	-0.03(-5.01%)
Oct 21, 2010		0.5228	0.5228	0.5228	0	+0.06(+13.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices