Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Nov 26, 2013 0.7550 0.7550 0.7300 0.7300 7,600 -0.08(-9.88%)
Nov 25, 2013 0.8100 0.8100 0.8100 0.8100 1,000 -0.04(-4.69%)
Nov 21, 2013 0.8499 0.8499 0.8499 0.8499 0 -0.02(-2.09%)
Nov 20, 2013 0.8670 0.8680 0.8670 0.8680 800 -0.03(-2.91%)
Nov 19, 2013 0.8940 0.8940 0.8940 0.8940 1,000 -0.00(-0.45%)
Nov 18, 2013 0.8980 0.8980 0.8980 0.8980 100 -0.07(-7.51%)
Nov 14, 2013 0.9709 0.9709 0.9709 0 +0.10(+11.34%)
Nov 08, 2013 0.8720 0.8720 0.8720 0 -0.06(-6.84%)
Nov 01, 2013 0.9360 0.9360 0.9360 1,000 -0.02(-2.50%)
Oct 31, 2013 0.9600 0.9600 0.9600 0.9600 52,000 -0.01(-0.52%)
Oct 30, 2013 0.9650 0.9650 0.9650 0.9650 1,000 +0.01(+1.51%)
Oct 29, 2013 0.9608 0.9608 0.9506 0.9506 30,500 +0.03(+2.77%)
Oct 28, 2013 0.8950 0.9250 0.8760 0.9250 12,500 -0.11(-10.71%)
Oct 11, 2013 1.036 1.036 1.036 1.036 0 -0.08(-7.51%)
Oct 04, 2013 1.120 1.120 1.120 0 +0.06(+5.65%)
Oct 02, 2013 1.060 1.060 1.060 2,100 +0.15(+16.49%)
Sep 25, 2013 0.9100 0.9100 0.9100 0 +0.02(+1.68%)
Sep 13, 2013 0.8950 0.8950 0.8950 0 -0.01(-0.56%)
Sep 06, 2013 0.9000 0.9000 0.9000 0 +0.03(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.