Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2288 0.2305 0.2174 0.2298 29,200 -0.01(-2.50%)
Oct 28, 2021 0.2390 0.2390 0.2227 0.2357 2,294 +0.01(+4.71%)
Oct 27, 2021 0.2251 0.2253 0.2250 0.2251 7,114 +0.00(+1.44%)
Oct 26, 2021 0.2266 0.2266 0.2219 0.2219 6,944 -0.01(-3.02%)
Oct 25, 2021 0.2300 0.2383 0.2288 0.2288 21,305 +0.00(+1.73%)
Oct 22, 2021 0.2284 0.2300 0.2237 0.2249 10,644 -0.01(-2.22%)
Oct 21, 2021 0.2478 0.2478 0.2300 0.2300 5,900 -0.01(-4.09%)
Oct 20, 2021 0.2187 0.2400 0.2187 0.2398 3,296 +0.01(+2.79%)
Oct 19, 2021 0.2200 0.2333 0.2200 0.2333 3,121 +0.01(+6.05%)
Oct 18, 2021 0.2221 0.2350 0.2200 0.2200 55,243 -0.02(-7.76%)
Oct 15, 2021 0.2514 0.2514 0.2345 0.2385 16,121 +0.00(+0.29%)
Oct 14, 2021 0.2375 0.2430 0.2341 0.2378 15,300 +0.01(+2.15%)
Oct 13, 2021 0.2433 0.2495 0.2328 0.2328 1,500 -0.00(-1.85%)
Oct 12, 2021 0.2530 0.2530 0.2361 0.2372 10,954 -0.01(-2.83%)
Oct 11, 2021 0.2537 0.2839 0.2441 0.2441 28,927 -0.00(-1.21%)
Oct 08, 2021 0.2436 0.2537 0.2402 0.2471 9,948 -0.00(-1.16%)
Oct 07, 2021 0.2500 0.2500 0.2500 0.2500 4,505 +0.01(+4.04%)
Oct 06, 2021 0.2053 0.2407 0.2053 0.2403 3,968 +0.01(+4.30%)
Oct 05, 2021 0.2296 0.2400 0.2280 0.2304 18,106 -0.01(-4.00%)
Oct 04, 2021 0.2429 0.2476 0.2302 0.2400 88,425 -0.01(-3.92%)
Oct 01, 2021 0.2495 0.2498 0.2365 0.2498 20,880 +0.01(+3.48%)
Sep 30, 2021 0.2441 0.2441 0.2305 0.2414 10,440 +0.01(+2.46%)
Sep 29, 2021 0.2373 0.2500 0.2330 0.2356 4,750 -0.01(-4.11%)
Sep 28, 2021 0.2423 0.2500 0.2340 0.2457 4,945 -0.00(-1.72%)
Sep 27, 2021 0.2241 0.2731 0.2241 0.2500 107,159 +0.02(+8.89%)
Sep 24, 2021 0.1951 0.2296 0.1951 0.2296 45,518 +0.04(+18.53%)
Sep 23, 2021 0.1912 0.2040 0.1912 0.1937 9,989 -0.00(-1.32%)
Sep 22, 2021 0.1977 0.1977 0.1943 0.1963 16,390 -0.00(-1.65%)
Sep 21, 2021 0.1903 0.1997 0.1903 0.1996 7,450 +0.00(+0.76%)
Sep 20, 2021 0.1982 0.2021 0.1945 0.1981 27,132 -0.00(-1.98%)
Sep 17, 2021 0.2000 0.2021 0.2000 0.2021 57,613 +0.00(+0.60%)
Sep 16, 2021 0.2092 0.2200 0.2000 0.2009 12,565 -0.01(-2.43%)
Sep 15, 2021 0.2090 0.2090 0.2013 0.2059 22,567 -0.01(-2.83%)
Sep 13, 2021 0.2119 0.2119 0.2119 25 -0.01(-6.24%)
Sep 10, 2021 0.2156 0.2379 0.2156 0.2260 43,511 +0.01(+6.65%)
Sep 09, 2021 0.2133 0.2142 0.2100 0.2119 6,400 -0.00(-0.70%)
Sep 08, 2021 0.2050 0.2158 0.2043 0.2134 60,616 +0.01(+4.40%)
Sep 07, 2021 0.2100 0.2300 0.2044 0.2044 12,761 +0.00(+0.49%)
Sep 03, 2021 0.2093 0.2093 0.2000 0.2034 7,699 +0.00(+0.94%)
Sep 02, 2021 0.2013 0.2037 0.2000 0.2015 55,098 -0.00(-2.23%)
Sep 01, 2021 0.2000 0.2066 0.2000 0.2061 10,250 +0.01(+4.35%)
Aug 31, 2021 0.2234 0.2234 0.1962 0.1975 27,249 -0.00(-2.13%)
Aug 30, 2021 0.2010 0.2244 0.2010 0.2018 39,600 -0.02(-8.27%)
Aug 27, 2021 0.2200 0.2200 0.2110 0.2200 14,665 +0.00(+1.95%)
Aug 26, 2021 0.2187 0.2187 0.2150 0.2158 9,700 -0.00(-1.33%)
Aug 25, 2021 0.2215 0.2224 0.2030 0.2187 7,041 -0.00(-1.84%)
Aug 24, 2021 0.2178 0.2228 0.2178 0.2228 1,530 +0.01(+5.69%)
Aug 23, 2021 0.2119 0.2217 0.2091 0.2108 5,205 -0.01(-2.32%)
Aug 20, 2021 0.2197 0.2197 0.2158 0.2158 4,360 +0.01(+3.90%)
Aug 19, 2021 0.2077 0.2077 0.2077 0.2077 5,000 +0.00(+2.01%)
Aug 18, 2021 0.2083 0.2096 0.2036 0.2036 9,950 -0.01(-5.04%)
Aug 17, 2021 0.2000 0.2144 0.2000 0.2144 40,290 +0.01(+4.59%)
Aug 16, 2021 0.2026 0.2097 0.2000 0.2050 97,302 -0.01(-2.38%)
Aug 13, 2021 0.2190 0.2200 0.2000 0.2100 88,497 -0.01(-2.87%)
Aug 12, 2021 0.2208 0.2247 0.2034 0.2162 170,685 -0.01(-3.78%)
Aug 11, 2021 0.2247 0.2247 0.2222 0.2247 21,028 +0.00(+2.14%)
Aug 10, 2021 0.2237 0.2279 0.2200 0.2200 37,928 +0.00(+2.23%)
Aug 09, 2021 0.2105 0.2273 0.2105 0.2152 7,300 -0.00(-2.18%)
Aug 06, 2021 0.2200 0.2200 0.2150 0.2200 61,020 -0.00(-1.79%)
Aug 05, 2021 0.2177 0.2241 0.2106 0.2240 32,719 +0.00(+1.77%)
Aug 04, 2021 0.2200 0.2276 0.1982 0.2201 90,218 -0.00(-1.70%)
Aug 03, 2021 0.2200 0.2400 0.2200 0.2239 19,720 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.